- 即時舜光匯豐四乙牛A
- 0.138-0.009 (-6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.147
- 47.350
- 0
- 450,000
- 0.750
- 26/08/2024
- 0.139
- 46.650
- 1,200,000
- 450,000
- 0.750
- 600,000
- 0.139
- 600,000
- 0.139
- 23/08/2024
- 0.153
- 47.650
- 0
- 450,000
- 0.750
- 22/08/2024
- 0.161
- 48.500
- 0
- 450,000
- 0.750
- 21/08/2024
- 0.166
- 49.250
- 14,500,000
- 450,000
- 0.750
- 7,250,000
- 0.165
- 7,200,000
- 0.165
- 20/08/2024
- 0.129
- 45.450
- 3,200,000
- 500,000
- 0.830
- 1,600,000
- 0.126
- 1,600,000
- 0.125
- 19/08/2024
- 0.137
- 46.100
- 7,800,000
- 500,000
- 0.830
- 3,900,000
- 0.137
- 3,900,000
- 0.137
- 16/08/2024
- 0.127
- 45.200
- 2,450,000
- 500,000
- 0.830
- 1,250,000
- 0.129
- 1,200,000
- 0.126
- 15/08/2024
- 0.122
- 44.800
- 7,300,000
- 550,000
- 0.920
- 3,650,000
- 0.122
- 3,650,000
- 0.123
- 14/08/2024
- 0.119
- 44.300
- 4,280,000
- 550,000
- 0.920
- 2,140,000
- 0.119
- 2,140,000
- 0.119
- 13/08/2024
- 0.116
- 44.350
- 1,200,000
- 550,000
- 0.920
- 600,000
- 0.114
- 600,000
- 0.113
- 12/08/2024
- 0.107
- 43.250
- 3,900,000
- 550,000
- 0.920
- 1,950,000
- 0.106
- 1,950,000
- 0.106
- 09/08/2024
- 0.103
- 42.700
- 8,630,000
- 550,000
- 0.920
- 4,300,000
- 0.106
- 4,330,000
- 0.105
- 08/08/2024
- 0.106
- 43.200
- 16,380,000
- 520,000
- 0.870
- 8,170,000
- 0.106
- 8,040,000
- 0.105
- 07/08/2024
- 0.093
- 41.900
- 4,200,000
- 650,000
- 1.080
- 2,100,000
- 0.090
- 2,100,000
- 0.090
- 06/08/2024
- 0.079
- 40.300
- 2,350,000
- 650,000
- 1.080
- 1,250,000
- 0.080
- 1,100,000
- 0.081
- 05/08/2024
- 0.069
- 39.550
- 4,600,000
- 800,000
- 1.330
- 2,200,000
- 0.077
- 2,400,000
- 0.077
- 02/08/2024
- 0.095
- 41.950
- 7,330,000
- 600,000
- 1.000
- 3,600,000
- 0.098
- 3,730,000
- 0.098
- 01/08/2024
- 0.112
- 43.600
- 3,000,000
- 470,000
- 0.780
- 1,500,000
- 0.110
- 1,500,000
- 0.110
- 31/07/2024
- 0.114
- 43.900
- 9,330,000
- 470,000
- 0.780
- 4,690,000
- 0.108
- 4,640,000
- 0.107