- 即時舜光匯豐五九牛A
- 0.104-0.016 (-13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.120
- 44.300
- 7,570,000
- 3,140,000
- 5.230
- 2,550,000
- 0.118
- 3,650,000
- 0.118
- 26/07/2024
- 0.139
- 45.900
- 4,370,000
- 2,040,000
- 3.400
- 1,560,000
- 0.140
- 2,560,000
- 0.141
- 25/07/2024
- 0.143
- 46.350
- 9,440,000
- 1,040,000
- 1.730
- 4,720,000
- 0.145
- 4,220,000
- 0.145
- 24/07/2024
- 0.146
- 46.750
- 7,140,000
- 1,540,000
- 2.570
- 3,580,000
- 0.157
- 3,560,000
- 0.158
- 23/07/2024
- 0.157
- 47.600
- 8,170,000
- 1,560,000
- 2.600
- 4,310,000
- 0.154
- 3,860,000
- 0.154
- 22/07/2024
- 0.169
- 48.750
- 21,160,000
- 2,010,000
- 3.350
- 10,070,000
- 0.139
- 9,800,000
- 0.137
- 19/07/2024
- 0.160
- 48.250
- 7,900,000
- 2,280,000
- 3.800
- 2,950,000
- 0.168
- 4,950,000
- 0.171
- 18/07/2024
- 0.176
- 49.650
- 7,000,000
- 280,000
- 0.470
- 3,000,000
- 0.165
- 3,200,000
- 0.165
- 17/07/2024
- 0.186
- 50.550
- 3,010,000
- 80,000
- 0.130
- 1,510,000
- 0.193
- 1,500,000
- 0.193
- 16/07/2024
- 0.202
- 52.300
- 8,600,000
- 90,000
- 0.150
- 4,300,000
- 0.188
- 4,300,000
- 0.189
- 15/07/2024
- 0.168
- 48.900
- 3,800,000
- 90,000
- 0.150
- 1,900,000
- 0.170
- 1,600,000
- 0.171
- 12/07/2024
- 0.180
- 50.050
- 9,330,000
- 390,000
- 0.650
- 4,660,000
- 0.175
- 4,670,000
- 0.176
- 11/07/2024
- 0.161
- 48.200
- 5,100,000
- 380,000
- 0.630
- 2,400,000
- 0.165
- 2,700,000
- 0.163
- 10/07/2024
- 0.140
- 46.100
- 6,340,000
- 80,000
- 0.130
- 3,170,000
- 0.146
- 3,170,000
- 0.146
- 09/07/2024
- 0.143
- 46.500
- 8,500,000
- 80,000
- 0.130
- 4,260,000
- 0.122
- 3,960,000
- 0.119
- 08/07/2024
- 0.108
- 43.150
- 8,660,000
- 380,000
- 0.630
- 3,840,000
- 0.113
- 3,720,000
- 0.113
- 05/07/2024
- 0.121
- 44.400
- 4,100,000
- 500,000
- 0.830
- 1,970,000
- 0.126
- 2,130,000
- 0.125
- 04/07/2024
- 0.137
- 45.800
- 4,030,000
- 340,000
- 0.570
- 1,880,000
- 0.141
- 2,150,000
- 0.139
- 03/07/2024
- 0.151
- 47.050
- 1,280,000
- 70,000
- 0.120
- 640,000
- 0.151
- 140,000
- 0.151
- 02/07/2024
- 0.146
- 46.450
- 0
- 570,000
- 0.950