- 即時網易匯豐六甲牛A
- 0.026+0.001 (+4.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 144.000
- 4,400,000
- 3,800,000
- 4.750
- 1,600,000
- 0.024
- 2,800,000
- 0.025
- 15/07/2024
- 0.026
- 144.900
- 1,700,000
- 2,600,000
- 3.250
- 900,000
- 0.026
- 800,000
- 0.025
- 12/07/2024
- 0.024
- 144.000
- 15,000
- 2,700,000
- 3.380
- 15,000
- 0.024
- 11/07/2024
- 0.023
- 142.600
- 2,220,000
- 2,685,000
- 3.360
- 600,000
- 0.019
- 1,620,000
- 0.022
- 10/07/2024
- 0.020
- 141.700
- 4,800,000
- 1,665,000
- 2.080
- 2,400,000
- 0.023
- 2,400,000
- 0.022
- 09/07/2024
- 0.026
- 144.500
- 2,600,000
- 1,665,000
- 2.080
- 1,300,000
- 0.027
- 1,300,000
- 0.027
- 08/07/2024
- 0.023
- 143.500
- 2,825,000
- 1,665,000
- 2.080
- 1,425,000
- 0.023
- 1,400,000
- 0.022
- 05/07/2024
- 0.029
- 145.600
- 5,500,000
- 1,690,000
- 2.110
- 2,850,000
- 0.032
- 2,650,000
- 0.032
- 04/07/2024
- 0.033
- 147.600
- 200,000
- 1,890,000
- 2.360
- 200,000
- 0.035
- 03/07/2024
- 0.036
- 148.900
- 4,240,000
- 1,690,000
- 2.110
- 2,120,000
- 0.034
- 2,120,000
- 0.034
- 02/07/2024
- 0.036
- 148.800
- 1,000,000
- 1,690,000
- 2.110
- 500,000
- 0.040
- 500,000
- 0.037
- 28/06/2024
- 0.036
- 149.100
- 4,490,000
- 1,690,000
- 2.110
- 2,390,000
- 0.037
- 2,100,000
- 0.036
- 27/06/2024
- 0.040
- 150.300
- 6,055,000
- 1,980,000
- 2.480
- 3,075,000
- 0.040
- 2,980,000
- 0.040
- 26/06/2024
- 0.040
- 150.600
- 345,000
- 2,075,000
- 2.590
- 80,000
- 0.031
- 265,000
- 0.040
- 25/06/2024
- 0.019
- 141.800
- 0
- 1,890,000
- 2.360
- 24/06/2024
- 0.016
- 140.500
- 1,050,000
- 1,890,000
- 2.360
- 1,050,000
- 0.013
- 21/06/2024
- 0.018
- 140.200
- 800,000
- 2,940,000
- 3.680
- 400,000
- 0.018
- 400,000
- 0.019
- 20/06/2024
- 0.024
- 144.000
- 9,700,000
- 2,940,000
- 3.680
- 4,850,000
- 0.024
- 4,850,000
- 0.024
- 19/06/2024
- 0.028
- 145.500
- 10,745,000
- 2,940,000
- 3.680
- 5,065,000
- 0.024
- 5,680,000
- 0.025
- 18/06/2024
- 0.018
- 140.700
- 9,645,000
- 2,325,000
- 2.910
- 4,830,000
- 0.017
- 4,815,000
- 0.018