- 即時騰訊匯豐六甲熊C
- 0.073-0.016 (-17.978%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.089
- 353.600
- 35,000
- 13,840,000
- 13.840
- 35,000
- 0.088
- 29/07/2024
- 0.080
- 358.200
- 125,000
- 13,875,000
- 13.880
- 125,000
- 0.077
- 26/07/2024
- 0.087
- 354.400
- 1,295,000
- 14,000,000
- 14.000
- 880,000
- 0.088
- 25/07/2024
- 0.092
- 351.200
- 5,425,000
- 14,880,000
- 14.880
- 4,090,000
- 0.088
- 24/07/2024
- 0.072
- 363.200
- 1,355,000
- 18,970,000
- 18.970
- 330,000
- 0.073
- 23/07/2024
- 0.067
- 366.200
- 1,535,000
- 19,300,000
- 19.300
- 22/07/2024
- 0.057
- 373.200
- 5,285,000
- 19,300,000
- 19.300
- 615,000
- 0.066
- 1,885,000
- 0.059
- 19/07/2024
- 0.073
- 364.000
- 2,130,000
- 18,030,000
- 18.030
- 440,000
- 0.068
- 18/07/2024
- 0.064
- 369.200
- 16,065,000
- 18,470,000
- 18.470
- 10,230,000
- 0.061
- 50,000
- 0.065
- 17/07/2024
- 0.059
- 371.800
- 8,650,000
- 28,650,000
- 28.650
- 3,580,000
- 0.057
- 16/07/2024
- 0.051
- 378.000
- 22,815,000
- 32,230,000
- 32.230
- 5,010,000
- 0.042
- 730,000
- 0.041
- 15/07/2024
- 0.032
- 390.200
- 39,580,000
- 36,510,000
- 36.510
- 5,920,000
- 0.033
- 16,615,000
- 0.030
- 12/07/2024
- 0.025
- 397.000
- 76,710,000
- 25,815,000
- 25.820
- 21,655,000
- 0.028
- 33,945,000
- 0.030
- 11/07/2024
- 0.042
- 384.800
- 3,080,000
- 13,525,000
- 13.530
- 1,800,000
- 0.046
- 10/07/2024
- 0.052
- 377.600
- 2,605,000
- 11,725,000
- 11.730
- 1,685,000
- 0.050
- 09/07/2024
- 0.050
- 381.000
- 370,000
- 13,410,000
- 13.410
- 260,000
- 0.051
- 08/07/2024
- 0.052
- 378.600
- 3,285,000
- 13,670,000
- 13.670
- 840,000
- 0.052
- 05/07/2024
- 0.047
- 379.800
- 4,470,000
- 14,510,000
- 14.510
- 300,000
- 0.048
- 04/07/2024
- 0.045
- 382.400
- 2,560,000
- 14,810,000
- 14.810
- 835,000
- 0.049
- 50,000
- 0.041
- 03/07/2024
- 0.048
- 379.400
- 4,460,000
- 15,595,000
- 15.600
- 425,000
- 0.058