- 即時騰訊匯豐四甲牛G
- 0.057-0.011 (-16.176%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.068
- 378.000
- 11,275,000
- 10,515,000
- 10.520
- 2,450,000
- 0.082
- 2,310,000
- 0.083
- 15/07/2024
- 0.095
- 390.200
- 39,045,000
- 10,655,000
- 10.660
- 15,130,000
- 0.097
- 16,340,000
- 0.098
- 12/07/2024
- 0.106
- 397.000
- 5,765,000
- 9,445,000
- 9.450
- 3,290,000
- 0.103
- 705,000
- 0.106
- 11/07/2024
- 0.082
- 384.800
- 1,850,000
- 12,030,000
- 12.030
- 395,000
- 0.081
- 15,000
- 0.083
- 10/07/2024
- 0.067
- 377.600
- 6,385,000
- 12,410,000
- 12.410
- 2,695,000
- 0.079
- 1,770,000
- 0.077
- 09/07/2024
- 0.071
- 381.000
- 25,485,000
- 13,335,000
- 13.340
- 7,450,000
- 0.068
- 9,955,000
- 0.069
- 08/07/2024
- 0.066
- 378.600
- 1,110,000
- 10,830,000
- 10.830
- 55,000
- 0.071
- 05/07/2024
- 0.073
- 379.800
- 3,610,000
- 10,885,000
- 10.890
- 430,000
- 0.071
- 04/07/2024
- 0.077
- 382.400
- 8,015,000
- 11,315,000
- 11.320
- 4,720,000
- 0.076
- 03/07/2024
- 0.073
- 379.400
- 3,715,000
- 16,035,000
- 16.040
- 740,000
- 0.068
- 02/07/2024
- 0.048
- 369.200
- 11,630,000
- 15,295,000
- 15.300
- 1,485,000
- 0.046
- 300,000
- 0.047
- 28/06/2024
- 0.057
- 372.400
- 40,325,000
- 16,480,000
- 16.480
- 14,750,000
- 0.060
- 14,910,000
- 0.059
- 27/06/2024
- 0.059
- 374.400
- 39,955,000
- 16,320,000
- 16.320
- 11,615,000
- 0.062
- 18,630,000
- 0.062
- 26/06/2024
- 0.077
- 382.000
- 31,950,000
- 9,305,000
- 9.310
- 10,725,000
- 0.075
- 13,420,000
- 0.075
- 25/06/2024
- 0.073
- 382.000
- 19,470,000
- 6,610,000
- 6.610
- 7,915,000
- 0.080
- 7,730,000
- 0.080
- 24/06/2024
- 0.075
- 380.400
- 20,645,000
- 6,795,000
- 6.800
- 9,685,000
- 0.065
- 9,605,000
- 0.065
- 21/06/2024
- 0.076
- 381.400
- 3,175,000
- 6,875,000
- 6.880
- 20/06/2024
- 0.088
- 387.600
- 2,635,000
- 6,875,000
- 6.880
- 19/06/2024
- 0.095
- 389.000
- 19,445,000
- 6,875,000
- 6.880
- 7,270,000
- 0.081
- 5,785,000
- 0.083
- 18/06/2024
- 0.069
- 377.000
- 34,605,000
- 8,360,000
- 8.360
- 13,850,000
- 0.076
- 12,685,000
- 0.076