- 即時京東法巴五甲熊D
- 0.430-0.015 (-3.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.445
- 104.500
- 7,170,000
- 940,000
- 0.627
- 3,415,000
- 0.453
- 3,455,000
- 0.451
- 15/07/2024
- 0.425
- 106.700
- 6,745,000
- 900,000
- 0.600
- 3,600,000
- 0.420
- 2,925,000
- 0.420
- 12/07/2024
- 0.375
- 112.000
- 14,745,000
- 1,575,000
- 1.050
- 5,840,000
- 0.375
- 7,085,000
- 0.375
- 11/07/2024
- 0.420
- 106.800
- 2,885,000
- 330,000
- 0.220
- 1,545,000
- 0.431
- 1,340,000
- 0.429
- 10/07/2024
- 0.450
- 103.900
- 1,460,000
- 535,000
- 0.357
- 850,000
- 0.439
- 610,000
- 0.442
- 09/07/2024
- 0.465
- 102.200
- 10,730,000
- 775,000
- 0.517
- 4,915,000
- 0.465
- 5,415,000
- 0.464
- 08/07/2024
- 0.460
- 103.000
- 4,690,000
- 275,000
- 0.183
- 2,345,000
- 0.455
- 2,345,000
- 0.455
- 05/07/2024
- 0.455
- 102.700
- 4,010,000
- 275,000
- 0.183
- 2,095,000
- 0.453
- 1,715,000
- 0.450
- 04/07/2024
- 0.450
- 103.400
- 2,670,000
- 655,000
- 0.437
- 1,110,000
- 0.447
- 1,525,000
- 0.447
- 03/07/2024
- 0.450
- 103.300
- 1,630,000
- 240,000
- 0.160
- 815,000
- 0.454
- 815,000
- 0.456
- 02/07/2024
- 0.470
- 101.200
- 4,210,000
- 240,000
- 0.160
- 1,905,000
- 0.472
- 1,905,000
- 0.473
- 28/06/2024
- 0.450
- 103.300
- 1,785,000
- 240,000
- 0.160
- 1,105,000
- 0.450
- 680,000
- 0.450
- 27/06/2024
- 0.430
- 105.500
- 4,275,000
- 665,000
- 0.443
- 1,670,000
- 0.428
- 2,245,000
- 0.426
- 26/06/2024
- 0.410
- 107.900
- 3,650,000
- 90,000
- 0.060
- 1,895,000
- 0.409
- 1,755,000
- 0.407
- 25/06/2024
- 0.400
- 109.400
- 4,220,000
- 230,000
- 0.153
- 1,970,000
- 0.399
- 2,200,000
- 0.399
- 24/06/2024
- 0.390
- 110.100
- 1,805,000
- 0
- 0.000
- 930,000
- 0.400
- 460,000
- 0.398
- 21/06/2024
- 0.390
- 109.500
- 2,090,000
- 470,000
- 0.313
- 1,170,000
- 0.394
- 920,000
- 0.392
- 20/06/2024
- 0.365
- 112.400
- 5,500,000
- 720,000
- 0.480
- 2,135,000
- 0.362
- 2,855,000
- 0.360
- 19/06/2024
- 0.345
- 115.200
- 2,135,000
- 0
- 0.000
- 1,155,000
- 0.347
- 980,000
- 0.349
- 18/06/2024
- 0.360
- 112.900
- 465,000
- 175,000
- 0.117
- 145,000
- 0.355
- 320,000
- 0.360