- 即時京東法巴五甲熊C
- 0.380+0.020 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.360
- 103.700
- 18,065,000
- 670,000
- 0.447
- 8,535,000
- 0.361
- 9,030,000
- 0.361
- 26/07/2024
- 0.375
- 102.300
- 6,255,000
- 175,000
- 0.117
- 3,195,000
- 0.374
- 3,060,000
- 0.374
- 25/07/2024
- 0.405
- 99.300
- 2,550,000
- 310,000
- 0.207
- 1,240,000
- 0.397
- 1,310,000
- 0.399
- 24/07/2024
- 0.390
- 100.600
- 1,860,000
- 240,000
- 0.160
- 810,000
- 0.389
- 1,050,000
- 0.387
- 23/07/2024
- 0.375
- 102.600
- 3,030,000
- 0
- 0.000
- 1,515,000
- 0.372
- 1,515,000
- 0.370
- 22/07/2024
- 0.360
- 104.100
- 7,105,000
- 0
- 0.000
- 3,630,000
- 0.364
- 3,475,000
- 0.365
- 19/07/2024
- 0.375
- 102.700
- 1,785,000
- 155,000
- 0.103
- 815,000
- 0.374
- 970,000
- 0.374
- 18/07/2024
- 0.340
- 106.200
- 1,860,000
- 0
- 0.000
- 930,000
- 0.342
- 930,000
- 0.347
- 17/07/2024
- 0.330
- 106.700
- 9,025,000
- 0
- 0.000
- 4,605,000
- 0.335
- 4,420,000
- 0.335
- 16/07/2024
- 0.355
- 104.500
- 8,975,000
- 185,000
- 0.123
- 4,495,000
- 0.363
- 4,480,000
- 0.364
- 15/07/2024
- 0.335
- 106.700
- 6,630,000
- 200,000
- 0.133
- 3,440,000
- 0.325
- 3,145,000
- 0.324
- 12/07/2024
- 0.285
- 112.000
- 7,665,000
- 495,000
- 0.330
- 3,585,000
- 0.287
- 4,080,000
- 0.288
- 11/07/2024
- 0.330
- 106.800
- 3,215,000
- 0
- 0.000
- 1,815,000
- 0.345
- 1,400,000
- 0.343
- 10/07/2024
- 0.355
- 103.900
- 635,000
- 415,000
- 0.277
- 220,000
- 0.350
- 415,000
- 0.355
- 09/07/2024
- 0.375
- 102.200
- 1,810,000
- 220,000
- 0.147
- 795,000
- 0.373
- 1,015,000
- 0.376
- 08/07/2024
- 0.370
- 103.000
- 2,340,000
- 0
- 0.000
- 1,390,000
- 0.362
- 950,000
- 0.365
- 05/07/2024
- 0.365
- 102.700
- 3,250,000
- 440,000
- 0.293
- 1,610,000
- 0.364
- 1,640,000
- 0.363
- 04/07/2024
- 0.365
- 103.400
- 970,000
- 410,000
- 0.273
- 445,000
- 0.353
- 525,000
- 0.353
- 03/07/2024
- 0.365
- 103.300
- 6,225,000
- 330,000
- 0.220
- 2,730,000
- 0.369
- 3,040,000
- 0.371
- 02/07/2024
- 0.380
- 101.200
- 520,000
- 20,000
- 0.013
- 260,000
- 0.380
- 260,000
- 0.385