- 即時騰訊法巴五甲牛K
- 0.074+0.004 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.070
- 379.400
- 15,250,000
- 22,950,000
- 15.300
- 10,000,000
- 0.063
- 2,300,000
- 0.044
- 02/07/2024
- 0.045
- 369.200
- 14,050,000
- 30,650,000
- 20.433
- 1,950,000
- 0.045
- 10,100,000
- 0.043
- 28/06/2024
- 0.053
- 372.400
- 400,000
- 22,500,000
- 15.000
- 100,000
- 0.054
- 300,000
- 0.054
- 27/06/2024
- 0.055
- 374.400
- 8,700,000
- 22,300,000
- 14.867
- 2,050,000
- 0.057
- 5,250,000
- 0.058
- 26/06/2024
- 0.073
- 382.000
- 700,000
- 19,100,000
- 12.733
- 400,000
- 0.071
- 200,000
- 0.072
- 25/06/2024
- 0.071
- 382.000
- 650,000
- 19,300,000
- 12.867
- 350,000
- 0.079
- 300,000
- 0.072
- 24/06/2024
- 0.071
- 380.400
- 200,000
- 19,350,000
- 12.900
- 200,000
- 0.064
- 21/06/2024
- 0.073
- 381.400
- 600,000
- 19,150,000
- 12.767
- 500,000
- 0.072
- 20/06/2024
- 0.086
- 387.600
- 2,200,000
- 18,650,000
- 12.433
- 1,050,000
- 0.094
- 1,050,000
- 0.089
- 19/06/2024
- 0.095
- 389.000
- 6,050,000
- 18,650,000
- 12.433
- 4,950,000
- 0.085
- 150,000
- 0.096
- 18/06/2024
- 0.067
- 377.000
- 1,250,000
- 23,450,000
- 15.633
- 1,050,000
- 0.071
- 17/06/2024
- 0.074
- 381.200
- 1,800,000
- 24,500,000
- 16.333
- 850,000
- 0.072
- 800,000
- 0.079
- 14/06/2024
- 0.071
- 379.800
- 3,100,000
- 24,550,000
- 16.367
- 50,000
- 0.072
- 2,400,000
- 0.070
- 13/06/2024
- 0.070
- 379.800
- 9,500,000
- 22,200,000
- 14.800
- 6,900,000
- 0.065
- 200,000
- 0.058
- 12/06/2024
- 0.046
- 370.800
- 3,150,000
- 28,900,000
- 19.267
- 1,400,000
- 0.053
- 1,750,000
- 0.053
- 11/06/2024
- 0.054
- 373.800
- 15,300,000
- 28,550,000
- 19.033
- 2,300,000
- 0.054
- 6,450,000
- 0.049
- 07/06/2024
- 0.055
- 374.800
- 11,200,000
- 24,400,000
- 16.267
- 50,000
- 0.074
- 7,400,000
- 0.061
- 06/06/2024
- 0.072
- 381.600
- 1,100,000
- 17,050,000
- 11.367
- 550,000
- 0.077
- 05/06/2024
- 0.069
- 380.800
- 5,550,000
- 17,600,000
- 11.733
- 4,050,000
- 0.080
- 1,150,000
- 0.083
- 04/06/2024
- 0.064
- 377.400
- 1,850,000
- 20,500,000
- 13.667
- 100,000
- 0.063
- 100,000
- 0.067