- 即時小米花旗四十牛A
- 0.108-0.003 (-2.703%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.111
- 16.460
- 300,000
- 270,000
- 0.340
- 150,000
- 0.111
- 150,000
- 0.111
- 12/07/2024
- 0.117
- 16.840
- 0
- 270,000
- 0.340
- 11/07/2024
- 0.114
- 16.680
- 700,000
- 270,000
- 0.340
- 400,000
- 0.113
- 300,000
- 0.112
- 10/07/2024
- 0.104
- 16.120
- 2,500,000
- 370,000
- 0.460
- 1,200,000
- 0.110
- 1,300,000
- 0.110
- 09/07/2024
- 0.109
- 16.400
- 4,500,000
- 270,000
- 0.340
- 2,320,000
- 0.106
- 2,180,000
- 0.106
- 08/07/2024
- 0.111
- 16.460
- 140,000
- 410,000
- 0.510
- 70,000
- 0.112
- 70,000
- 0.112
- 05/07/2024
- 0.114
- 16.620
- 10,000
- 410,000
- 0.510
- 10,000
- 0.114
- 04/07/2024
- 0.118
- 16.840
- 40,000
- 420,000
- 0.530
- 40,000
- 0.118
- 03/07/2024
- 0.120
- 16.900
- 0
- 460,000
- 0.580
- 02/07/2024
- 0.115
- 16.660
- 3,900,000
- 460,000
- 0.580
- 1,950,000
- 0.113
- 1,950,000
- 0.112
- 28/06/2024
- 0.111
- 16.480
- 7,200,000
- 460,000
- 0.580
- 3,600,000
- 0.114
- 3,600,000
- 0.113
- 27/06/2024
- 0.113
- 16.540
- 8,250,000
- 460,000
- 0.580
- 4,110,000
- 0.112
- 4,140,000
- 0.112
- 26/06/2024
- 0.137
- 17.820
- 0
- 430,000
- 0.540
- 25/06/2024
- 0.136
- 17.780
- 0
- 430,000
- 0.540
- 24/06/2024
- 0.143
- 18.020
- 0
- 430,000
- 0.540
- 21/06/2024
- 0.146
- 18.180
- 0
- 430,000
- 0.540
- 20/06/2024
- 0.151
- 18.520
- 0
- 430,000
- 0.540
- 19/06/2024
- 0.150
- 18.480
- 200,000
- 430,000
- 0.540
- 20,000
- 0.135
- 180,000
- 0.146
- 18/06/2024
- 0.129
- 17.380
- 0
- 270,000
- 0.340
- 17/06/2024
- 0.128
- 17.320
- 50,000
- 270,000
- 0.340
- 50,000
- 0.130