• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.028
• 17,727.980
• 241,230,000
• 209,850,000
• 83.940
• 2,990,000
• 0.030
• 64,350,000
• 0.032

• 15/07/2024
• 0.043
• 18,015.940
• 344,070,000
• 148,490,000
• 59.400
• 50,460,000
• 0.049
• 154,930,000
• 0.047

• 12/07/2024
• 0.058
• 18,293.380
• 185,350,000
• 44,020,000
• 17.610
• 53,250,000
• 0.053
• 16,190,000
• 0.052

• 11/07/2024
• 0.035
• 17,832.330
• 254,450,000
• 81,080,000
• 32.430
• 65,140,000
• 0.030
• 34,950,000
• 0.025

• 10/07/2024
• 0.015
• 17,471.670
• 225,570,000
• 111,270,000
• 44.510
• 16,110,000
• 0.021
• 18,650,000
• 0.022

• 09/07/2024
• 0.017
• 17,523.230
• 212,510,000
• 108,730,000
• 43.490
• 25,610,000
• 0.017
• 30,360,000
• 0.017

• 08/07/2024
• 0.017
• 17,524.060
• 172,340,000
• 103,980,000
• 41.590
• 35,350,000
• 0.020
• 36,820,000
• 0.021

• 05/07/2024
• 0.030
• 17,799.610
• 57,170,000
• 102,510,000
• 41.000
• 11,810,000
• 0.035

• 04/07/2024
• 0.041
• 18,028.280
• 72,080,000
• 90,700,000
• 36.280
• 130,000
• 0.040
• 18,390,000
• 0.043

• 03/07/2024
• 0.036
• 17,978.570
• 125,100,000
• 72,440,000
• 28.980
• 13,400,000
• 0.036
• 13,120,000
• 0.032

• 02/07/2024
• 0.025
• 17,769.140
• 155,890,000
• 72,720,000
• 29.090
• 36,670,000
• 0.032
• 11,770,000
• 0.026

• 28/06/2024
• 0.023
• 17,718.610
• 161,860,000
• 97,620,000
• 39.050
• 31,130,000
• 0.027
• 18,460,000
• 0.024

• 27/06/2024
• 0.022
• 17,716.470
• 308,960,000
• 110,290,000
• 44.120
• 73,040,000
• 0.026
• 132,690,000
• 0.026

• 26/06/2024
• 0.040
• 18,089.930
• 99,120,000
• 50,640,000
• 20.260
• 30,140,000
• 0.040
• 27,970,000
• 0.036

• 25/06/2024
• 0.039
• 18,072.900
• 70,200,000
• 52,810,000
• 21.120
• 14,780,000
• 0.041
• 17,560,000
• 0.041

• 24/06/2024
• 0.039
• 18,027.710
• 90,280,000
• 50,030,000
• 20.010
• 20,350,000
• 0.031
• 37,180,000
• 0.031

• 21/06/2024
• 0.039
• 18,028.520
• 227,400,000
• 33,200,000
• 13.280
• 93,600,000
• 0.038
• 105,090,000
• 0.038

• 20/06/2024
• 0.051
• 18,335.320
• 25,230,000
• 21,710,000
• 8.680
• 6,960,000
• 0.054
• 6,360,000
• 0.054

• 19/06/2024
• 0.059
• 18,430.390
• 31,940,000
• 22,310,000
• 8.920
• 13,050,000
• 0.052
• 1,570,000
• 0.053

• 18/06/2024
• 0.036
• 17,915.550
• 28,290,000
• 33,790,000
• 13.520
• 2,520,000
• 0.036
• 8,320,000
• 0.035