- 即時騰訊摩利六乙熊C
- 0.080+0.008 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.072
- 378.000
- 3,035,000
- 1,355,000
- 2.258
- 1,620,000
- 0.064
- 1,415,000
- 0.063
- 15/07/2024
- 0.052
- 390.200
- 1,690,000
- 1,560,000
- 2.600
- 735,000
- 0.049
- 675,000
- 0.047
- 12/07/2024
- 0.044
- 397.000
- 1,070,000
- 1,620,000
- 2.700
- 395,000
- 0.044
- 675,000
- 0.049
- 11/07/2024
- 0.061
- 384.800
- 30,000
- 1,340,000
- 2.233
- 30,000
- 0.060
- 10/07/2024
- 0.072
- 377.600
- 110,000
- 1,310,000
- 2.183
- 110,000
- 0.070
- 09/07/2024
- 0.065
- 381.000
- 40,000
- 1,420,000
- 2.367
- 40,000
- 0.065
- 08/07/2024
- 0.069
- 378.600
- 985,000
- 1,380,000
- 2.300
- 615,000
- 0.066
- 200,000
- 0.063
- 05/07/2024
- 0.063
- 379.800
- 410,000
- 1,795,000
- 2.992
- 50,000
- 0.063
- 310,000
- 0.063
- 04/07/2024
- 0.061
- 382.400
- 1,690,000
- 1,535,000
- 2.558
- 1,530,000
- 0.060
- 30,000
- 0.061
- 03/07/2024
- 0.063
- 379.400
- 1,575,000
- 3,035,000
- 5.058
- 1,205,000
- 0.077
- 02/07/2024
- 0.080
- 369.200
- 3,120,000
- 1,830,000
- 3.050
- 1,325,000
- 0.076
- 1,370,000
- 0.075
- 28/06/2024
- 0.075
- 372.400
- 685,000
- 1,785,000
- 2.975
- 375,000
- 0.073
- 160,000
- 0.073
- 27/06/2024
- 0.074
- 374.400
- 1,560,000
- 2,000,000
- 3.333
- 1,390,000
- 0.068
- 26/06/2024
- 0.061
- 382.000
- 1,060,000
- 3,390,000
- 5.650
- 25/06/2024
- 0.064
- 382.000
- 7,125,000
- 3,390,000
- 5.650
- 7,125,000
- 0.060
- 24/06/2024
- 0.062
- 380.400
- 7,355,000
- 10,515,000
- 17.525
- 65,000
- 0.066
- 6,670,000
- 0.064
- 21/06/2024
- 0.062
- 381.400
- 30,070,000
- 3,910,000
- 6.517
- 17,170,000
- 0.062
- 10,695,000
- 0.060
- 20/06/2024
- 0.054
- 387.600
- 19,130,000
- 10,385,000
- 17.308
- 8,245,000
- 0.052
- 7,925,000
- 0.049
- 19/06/2024
- 0.049
- 389.000
- 12,160,000
- 10,705,000
- 17.842
- 5,115,000
- 0.059
- 5,865,000
- 0.060
- 18/06/2024
- 0.065
- 377.000
- 14,045,000
- 9,955,000
- 16.592
- 2,710,000
- 0.062
- 9,125,000
- 0.060