- 即時恒指中銀四乙牛N
- 0.075-0.024 (-24.242%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.099
- 18,015.940
- 5,320,000
- 2,310,000
- 2.310
- 2,660,000
- 0.116
- 2,590,000
- 0.107
- 12/07/2024
- 0.128
- 18,293.380
- 680,000
- 2,380,000
- 2.380
- 570,000
- 0.124
- 11/07/2024
- 0.083
- 17,832.330
- 1,390,660,000
- 2,950,000
- 2.950
- 686,270,000
- 0.065
- 669,540,000
- 0.065
- 10/07/2024
- 0.039
- 17,471.670
- 1,958,600,000
- 19,680,000
- 19.680
- 956,010,000
- 0.067
- 971,270,000
- 0.067
- 09/07/2024
- 0.046
- 17,523.230
- 8,040,000
- 4,420,000
- 4.420
- 4,360,000
- 0.050
- 3,680,000
- 0.044
- 08/07/2024
- 0.045
- 17,524.060
- 6,100,000
- 5,100,000
- 5.100
- 2,010,000
- 0.048
- 3,890,000
- 0.055
- 05/07/2024
- 0.072
- 17,799.610
- 2,360,000
- 3,220,000
- 3.220
- 800,000
- 0.080
- 1,540,000
- 0.083
- 04/07/2024
- 0.095
- 18,028.280
- 205,530,000
- 2,480,000
- 2.480
- 101,460,000
- 0.101
- 103,570,000
- 0.101
- 03/07/2024
- 0.085
- 17,978.570
- 13,100,000
- 370,000
- 0.370
- 10,610,000
- 0.078
- 2,290,000
- 0.078
- 02/07/2024
- 0.061
- 17,769.140
- 1,455,370,000
- 8,690,000
- 8.690
- 723,100,000
- 0.070
- 731,790,000
- 0.069
- 28/06/2024
- 0.060
- 17,718.610
- 1,078,300,000
- 0
- 0.000
- 539,150,000
- 0.060
- 539,150,000
- 0.060
- 27/06/2024
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 17,936.120
- 0
- 0
- 0.000