- 即時京東法興五一牛A
- 0.0670.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.067
- 103.700
- 0
- 920,000
- 0.920
- 26/07/2024
- 0.065
- 102.300
- 0
- 920,000
- 0.920
- 25/07/2024
- 0.062
- 99.300
- 40,000
- 920,000
- 0.920
- 20,000
- 0.063
- 10,000
- 0.062
- 24/07/2024
- 0.064
- 100.600
- 10,000
- 930,000
- 0.930
- 10,000
- 0.066
- 23/07/2024
- 0.067
- 102.600
- 210,000
- 940,000
- 0.940
- 100,000
- 0.067
- 110,000
- 0.070
- 22/07/2024
- 0.072
- 104.100
- 10,000
- 930,000
- 0.930
- 10,000
- 0.072
- 19/07/2024
- 0.069
- 102.700
- 700,000
- 920,000
- 0.920
- 350,000
- 0.069
- 350,000
- 0.069
- 18/07/2024
- 0.074
- 106.200
- 300,000
- 920,000
- 0.920
- 150,000
- 0.074
- 150,000
- 0.074
- 17/07/2024
- 0.074
- 106.700
- 0
- 920,000
- 0.920
- 16/07/2024
- 0.071
- 104.500
- 300,000
- 920,000
- 0.920
- 150,000
- 0.070
- 150,000
- 0.070
- 15/07/2024
- 0.077
- 106.700
- 0
- 920,000
- 0.920
- 12/07/2024
- 0.086
- 112.000
- 75,000
- 920,000
- 0.920
- 75,000
- 0.086
- 11/07/2024
- 0.077
- 106.800
- 45,000
- 995,000
- 0.995
- 45,000
- 0.077
- 10/07/2024
- 0.071
- 103.900
- 1,010,000
- 950,000
- 0.950
- 1,010,000
- 0.074
- 09/07/2024
- 0.066
- 102.200
- 500,000
- 1,960,000
- 1.960
- 500,000
- 0.066
- 08/07/2024
- 0.068
- 103.000
- 200,000
- 1,460,000
- 1.460
- 100,000
- 0.068
- 100,000
- 0.071
- 05/07/2024
- 0.068
- 102.700
- 10,000
- 1,460,000
- 1.460
- 10,000
- 0.068
- 04/07/2024
- 0.070
- 103.400
- 600,000
- 1,470,000
- 1.470
- 100,000
- 0.070
- 500,000
- 0.071
- 03/07/2024
- 0.069
- 103.300
- 100,000
- 1,070,000
- 1.070
- 100,000
- 0.069
- 02/07/2024
- 0.066
- 101.200
- 0
- 970,000
- 0.970