- 即時恒指法巴五九牛U
- 0.5800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.580
- 20,317.330
- 0
- 10,000
- 0.004
- 30/10/2024
- 0.580
- 20,380.640
- 0
- 10,000
- 0.004
- 29/10/2024
- 0.600
- 20,701.140
- 0
- 10,000
- 0.004
- 28/10/2024
- 0.600
- 20,599.360
- 0
- 10,000
- 0.004
- 25/10/2024
- 0.590
- 20,590.150
- 0
- 10,000
- 0.004
- 24/10/2024
- 0.590
- 20,489.620
- 0
- 10,000
- 0.004
- 23/10/2024
- 0.610
- 20,760.150
- 0
- 10,000
- 0.004
- 22/10/2024
- 0.590
- 20,498.950
- 0
- 10,000
- 0.004
- 21/10/2024
- 0.590
- 20,478.460
- 0
- 10,000
- 0.004
- 18/10/2024
- 0.610
- 20,804.110
- 0
- 10,000
- 0.004
- 17/10/2024
- 0.550
- 20,079.100
- 0
- 10,000
- 0.004
- 16/10/2024
- 0.580
- 20,286.850
- 0
- 10,000
- 0.004
- 15/10/2024
- 0.580
- 20,318.790
- 0
- 10,000
- 0.004
- 14/10/2024
- 0.660
- 21,092.870
- 0
- 10,000
- 0.004
- 10/10/2024
- 0.670
- 21,251.980
- 0
- 10,000
- 0.004
- 09/10/2024
- 0.610
- 20,637.240
- 0
- 10,000
- 0.004
- 08/10/2024
- 0.650
- 20,926.790
- 0
- 10,000
- 0.004
- 07/10/2024
- 0.850
- 23,099.780
- 0
- 10,000
- 0.004
- 04/10/2024
- 0.810
- 22,736.870
- 0
- 10,000
- 0.004
- 03/10/2024
- 0.770
- 22,113.510
- 0
- 10,000
- 0.004