• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.013
• 241.800
• 35,670,000
• 35,990,000
• 44.988
• 20,305,000
• 0.013
• 850,000
• 0.013

• 15/07/2024
• 0.024
• 247.600
• 32,605,000
• 55,445,000
• 69.306
• 2,675,000
• 0.023
• 14,145,000
• 0.030

• 12/07/2024
• 0.040
• 254.200
• 33,935,000
• 43,975,000
• 54.969
• 8,795,000
• 0.038
• 13,405,000
• 0.039

• 11/07/2024
• 0.028
• 248.200
• 21,925,000
• 39,365,000
• 49.206
• 3,960,000
• 0.022
• 9,780,000
• 0.024

• 10/07/2024
• 0.011
• 241.400
• 29,750,000
• 33,545,000
• 41.931
• 8,660,000
• 0.013
• 15,980,000
• 0.018

• 09/07/2024
• 0.010
• 240.000
• 8,730,000
• 26,225,000
• 32.781
• 665,000
• 0.011
• 7,120,000
• 0.013

• 08/07/2024
• 0.011
• 239.800
• 21,435,000
• 19,770,000
• 24.713
• 12,515,000
• 0.011
• 2,260,000
• 0.018

• 05/07/2024
• 0.020
• 244.800
• 19,885,000
• 30,025,000
• 37.531
• 8,410,000
• 0.022
• 3,980,000
• 0.024

• 04/07/2024
• 0.029
• 249.400
• 28,745,000
• 34,455,000
• 43.069
• 9,250,000
• 0.031
• 10,615,000
• 0.032

• 03/07/2024
• 0.035
• 251.600
• 15,625,000
• 33,090,000
• 41.363
• 5,570,000
• 0.032
• 4,995,000
• 0.034

• 02/07/2024
• 0.029
• 248.800
• 14,540,000
• 33,665,000
• 42.081
• 3,790,000
• 0.033
• 6,485,000
• 0.031

• 28/06/2024
• 0.034
• 250.200
• 14,355,000
• 30,970,000
• 38.712
• 2,175,000
• 0.035
• 7,700,000
• 0.035

• 27/06/2024
• 0.035
• 251.600
• 11,525,000
• 25,445,000
• 31.806
• 3,050,000
• 0.037
• 4,965,000
• 0.036

• 26/06/2024
• 0.044
• 256.000
• 6,790,000
• 23,530,000
• 29.412
• 3,170,000
• 0.045
• 1,310,000
• 0.044

• 25/06/2024
• 0.040
• 255.400
• 15,970,000
• 25,390,000
• 31.738
• 3,800,000
• 0.044
• 5,640,000
• 0.045

• 24/06/2024
• 0.047
• 257.800
• 12,035,000
• 23,550,000
• 29.438
• 6,975,000
• 0.043
• 2,360,000
• 0.045

• 21/06/2024
• 0.048
• 257.400
• 11,870,000
• 28,165,000
• 35.206
• 2,100,000
• 0.048
• 7,935,000
• 0.049

• 20/06/2024
• 0.058
• 263.200
• 10,150,000
• 22,330,000
• 27.912
• 1,295,000
• 0.059
• 6,590,000
• 0.062

• 19/06/2024
• 0.063
• 265.400
• 7,750,000
• 17,035,000
• 21.294
• 3,035,000
• 0.059
• 2,680,000
• 0.059

• 18/06/2024
• 0.048
• 258.200
• 1,885,000
• 17,390,000
• 21.738
• 555,000
• 0.049
• 370,000
• 0.049