- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里摩通四甲牛J
- 0.090-0.023 (-20.354%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.113
- 75.800
- 3,790,000
- 9,950,000
- 16.583
- 810,000
- 0.107
- 2,310,000
- 0.109
- 17/07/2024
- 0.120
- 76.300
- 400,000
- 8,450,000
- 14.083
- 180,000
- 0.118
- 90,000
- 0.118
- 16/07/2024
- 0.109
- 75.500
- 340,000
- 8,540,000
- 14.233
- 210,000
- 0.108
- 15/07/2024
- 0.120
- 76.650
- 4,260,000
- 8,330,000
- 13.883
- 2,590,000
- 0.125
- 60,000
- 0.120
- 12/07/2024
- 0.137
- 78.400
- 17,440,000
- 10,860,000
- 18.100
- 6,030,000
- 0.127
- 6,520,000
- 0.127
- 11/07/2024
- 0.108
- 75.450
- 15,910,000
- 10,370,000
- 17.283
- 7,060,000
- 0.102
- 5,110,000
- 0.102
- 10/07/2024
- 0.085
- 73.100
- 9,890,000
- 12,320,000
- 20.533
- 4,410,000
- 0.091
- 2,120,000
- 0.093
- 09/07/2024
- 0.076
- 72.500
- 14,890,000
- 14,610,000
- 24.350
- 5,720,000
- 0.073
- 4,950,000
- 0.071
- 08/07/2024
- 0.070
- 71.800
- 13,860,000
- 15,380,000
- 25.633
- 6,130,000
- 0.071
- 5,570,000
- 0.070
- 05/07/2024
- 0.082
- 72.900
- 15,300,000
- 15,940,000
- 26.567
- 6,450,000
- 0.086
- 6,420,000
- 0.087
- 04/07/2024
- 0.084
- 73.150
- 24,970,000
- 15,970,000
- 26.617
- 9,300,000
- 0.087
- 10,680,000
- 0.086
- 03/07/2024
- 0.076
- 72.200
- 27,660,000
- 14,590,000
- 24.317
- 10,890,000
- 0.069
- 12,690,000
- 0.071
- 02/07/2024
- 0.055
- 70.450
- 27,790,000
- 12,790,000
- 21.317
- 10,620,000
- 0.061
- 12,520,000
- 0.057
- 28/06/2024
- 0.056
- 70.500
- 10,880,000
- 10,890,000
- 18.150
- 6,150,000
- 0.060
- 3,150,000
- 0.060
- 27/06/2024
- 0.068
- 71.550
- 23,930,000
- 13,890,000
- 23.150
- 9,480,000
- 0.070
- 12,280,000
- 0.069
- 26/06/2024
- 0.083
- 72.850
- 26,880,000
- 11,090,000
- 18.483
- 10,140,000
- 0.082
- 11,010,000
- 0.081
- 25/06/2024
- 0.077
- 72.650
- 19,300,000
- 10,220,000
- 17.033
- 8,910,000
- 0.079
- 9,530,000
- 0.079
- 24/06/2024
- 0.072
- 72.050
- 15,050,000
- 9,600,000
- 16.000
- 6,290,000
- 0.065
- 7,100,000
- 0.065
- 21/06/2024
- 0.074
- 72.000
- 9,410,000
- 8,790,000
- 14.650
- 3,700,000
- 0.074
- 3,460,000
- 0.072
- 20/06/2024
- 0.088
- 73.400
- 6,230,000
- 9,030,000
- 15.050
- 2,520,000
- 0.093
- 2,960,000
- 0.093