- 即時友邦花旗四乙牛G
- 0.023-0.006 (-20.690%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.029
- 51.750
- 52,000
- 2,766,000
- 6.920
- 46,000
- 0.030
- 2,000
- 0.029
- 13/08/2024
- 0.037
- 52.650
- 510,000
- 2,810,000
- 7.030
- 240,000
- 0.042
- 150,000
- 0.041
- 12/08/2024
- 0.029
- 51.900
- 2,912,000
- 2,900,000
- 7.250
- 1,016,000
- 0.034
- 1,454,000
- 0.030
- 09/08/2024
- 0.038
- 52.600
- 1,978,000
- 2,462,000
- 6.160
- 1,076,000
- 0.037
- 414,000
- 0.039
- 08/08/2024
- 0.030
- 52.000
- 7,078,000
- 3,124,000
- 7.810
- 2,666,000
- 0.028
- 3,414,000
- 0.027
- 07/08/2024
- 0.032
- 52.100
- 3,358,000
- 2,376,000
- 5.940
- 1,656,000
- 0.031
- 1,374,000
- 0.029
- 06/08/2024
- 0.025
- 51.300
- 4,716,000
- 2,658,000
- 6.650
- 1,452,000
- 0.033
- 620,000
- 0.035
- 05/08/2024
- 0.034
- 52.550
- 4,770,000
- 3,490,000
- 8.730
- 1,516,000
- 0.034
- 2,002,000
- 0.030
- 02/08/2024
- 0.027
- 51.600
- 5,982,000
- 3,004,000
- 7.510
- 4,250,000
- 0.027
- 300,000
- 0.029
- 01/08/2024
- 0.039
- 52.900
- 14,598,000
- 6,954,000
- 17.390
- 2,754,000
- 0.039
- 6,404,000
- 0.038
- 31/07/2024
- 0.039
- 52.500
- 8,124,000
- 3,304,000
- 8.260
- 1,188,000
- 0.039
- 2,216,000
- 0.038
- 30/07/2024
- 0.039
- 52.650
- 12,098,000
- 2,276,000
- 5.690
- 4,186,000
- 0.039
- 3,754,000
- 0.037
- 29/07/2024
- 0.038
- 52.500
- 2,860,000
- 2,708,000
- 6.770
- 1,018,000
- 0.039
- 1,322,000
- 0.038
- 26/07/2024
- 0.028
- 51.700
- 8,708,000
- 2,404,000
- 6.010
- 2,268,000
- 0.027
- 1,792,000
- 0.030
- 25/07/2024
- 0.021
- 50.850
- 6,174,000
- 2,880,000
- 7.200
- 2,282,000
- 0.023
- 2,276,000
- 0.023
- 24/07/2024
- 0.026
- 51.600
- 18,106,000
- 2,886,000
- 7.220
- 8,458,000
- 0.030
- 5,664,000
- 0.030
- 23/07/2024
- 0.050
- 53.700
- 14,462,000
- 5,680,000
- 14.200
- 5,062,000
- 0.054
- 5,188,000
- 0.053
- 22/07/2024
- 0.052
- 53.800
- 7,480,000
- 5,554,000
- 13.890
- 2,584,000
- 0.048
- 3,598,000
- 0.050
- 19/07/2024
- 0.053
- 54.150
- 6,550,000
- 4,540,000
- 11.350
- 3,272,000
- 0.049
- 2,194,000
- 0.048
- 18/07/2024
- 0.057
- 54.550
- 7,044,000
- 5,618,000
- 14.050
- 1,012,000
- 0.057
- 2,930,000
- 0.058