- 即時平安花旗五一牛A
- 0.032-0.003 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.035
- 35.950
- 2,610,000
- 1,205,000
- 3.010
- 1,210,000
- 0.038
- 1,200,000
- 0.039
- 26/06/2024
- 0.045
- 36.800
- 660,000
- 1,215,000
- 3.040
- 265,000
- 0.047
- 360,000
- 0.044
- 25/06/2024
- 0.048
- 37.100
- 1,220,000
- 1,120,000
- 2.800
- 590,000
- 0.047
- 620,000
- 0.049
- 24/06/2024
- 0.044
- 36.700
- 3,440,000
- 1,090,000
- 2.730
- 1,650,000
- 0.039
- 1,790,000
- 0.038
- 21/06/2024
- 0.045
- 36.800
- 4,600,000
- 950,000
- 2.380
- 2,260,000
- 0.046
- 2,250,000
- 0.046
- 20/06/2024
- 0.051
- 37.400
- 490,000
- 960,000
- 2.400
- 170,000
- 0.051
- 320,000
- 0.053
- 19/06/2024
- 0.053
- 37.500
- 3,040,000
- 810,000
- 2.030
- 1,600,000
- 0.049
- 1,295,000
- 0.048
- 18/06/2024
- 0.039
- 36.100
- 110,000
- 1,115,000
- 2.790
- 100,000
- 0.038
- 10,000
- 0.038
- 17/06/2024
- 0.041
- 36.300
- 1,210,000
- 1,205,000
- 3.010
- 400,000
- 0.042
- 610,000
- 0.044
- 14/06/2024
- 0.044
- 36.450
- 15,905,000
- 995,000
- 2.490
- 7,310,000
- 0.047
- 7,755,000
- 0.047
- 13/06/2024
- 0.043
- 36.500
- 3,490,000
- 550,000
- 1.380
- 1,550,000
- 0.046
- 1,840,000
- 0.047
- 12/06/2024
- 0.045
- 36.650
- 5,400,000
- 260,000
- 0.650
- 2,670,000
- 0.046
- 2,730,000
- 0.046
- 11/06/2024
- 0.053
- 37.450
- 1,410,000
- 200,000
- 0.500
- 1,410,000
- 0.051
- 07/06/2024
- 0.060
- 38.100
- 100,000
- 1,610,000
- 4.030
- 06/06/2024
- 0.070
- 38.934
- 18,660,000
- 1,610,000
- 4.030
- 6,780,000
- 0.070
- 6,290,000
- 0.072
- 05/06/2024
- 0.075
- 39.334
- 6,350,000
- 2,100,000
- 5.250
- 2,100,000
- 0.078
- 4,100,000
- 0.079
- 04/06/2024
- 0.075
- 39.184
- 750,000
- 100,000
- 0.250
- 375,000
- 0.078
- 375,000
- 0.071
- 03/06/2024
- 0.070
- 38.734
- 250,000
- 100,000
- 0.250
- 125,000
- 0.071
- 125,000
- 0.066
- 31/05/2024
- 0.063
- 37.934
- 3,070,000
- 100,000
- 0.250
- 1,535,000
- 0.073
- 1,475,000
- 0.076
- 30/05/2024
- 0.067
- 38.634
- 2,310,000
- 160,000
- 0.400
- 1,125,000
- 0.070
- 1,185,000
- 0.070