• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/06/2024
• 0.021
• 17,718.610
• 132,210,000

• 27/06/2024
• 0.021
• 17,716.470
• 4,102,770,000
• 27,440,000
• 13.720
• 1,948,120,000
• 0.037
• 1,970,860,000
• 0.037

• 26/06/2024
• 0.054
• 18,089.930
• 6,580,000
• 4,700,000
• 2.350
• 3,430,000
• 0.054
• 1,490,000
• 0.055

• 25/06/2024
• 0.051
• 18,072.900
• 24,270,000
• 6,640,000
• 3.320
• 10,360,000
• 0.065
• 12,000,000
• 0.065

• 24/06/2024
• 0.053
• 18,027.710
• 43,250,000
• 5,000,000
• 2.500
• 15,730,000
• 0.039
• 16,070,000
• 0.039

• 21/06/2024
• 0.053
• 18,028.520
• 4,650,000
• 4,660,000
• 2.330
• 1,930,000
• 0.058
• 1,160,000
• 0.056

• 20/06/2024
• 0.079
• 18,335.320
• 28,530,000
• 5,430,000
• 2.715
• 10,610,000
• 0.085
• 8,500,000
• 0.086

• 19/06/2024
• 0.092
• 18,430.390
• 121,340,000
• 7,540,000
• 3.770
• 51,830,000
• 0.073
• 34,460,000
• 0.068

• 18/06/2024
• 0.044
• 17,915.550
• 239,210,000
• 24,910,000
• 12.455
• 47,850,000
• 0.048
• 55,370,000
• 0.047

• 17/06/2024
• 0.044
• 17,936.120
• 209,870,000
• 17,390,000
• 8.695
• 51,340,000
• 0.046
• 61,140,000
• 0.046

• 14/06/2024
• 0.048
• 17,941.780
• 37,820,000
• 7,590,000
• 3.795
• 15,750,000
• 0.054
• 18,170,000
• 0.053

• 13/06/2024
• 0.063
• 18,112.630
• 53,720,000
• 5,170,000
• 2.585
• 23,290,000
• 0.057
• 20,680,000
• 0.056

• 12/06/2024
• 0.045
• 17,937.840
• 100,680,000
• 7,780,000
• 3.890
• 45,190,000
• 0.047
• 49,880,000
• 0.046

• 11/06/2024
• 0.066
• 18,176.340
• 26,110,000
• 3,090,000
• 1.545
• 11,450,000
• 0.055
• 11,550,000
• 0.055

• 07/06/2024
• 0.082
• 18,366.950
• 1,660,000
• 2,990,000
• 1.495
• 830,000
• 0.086
• 830,000
• 0.083

• 06/06/2024
• 0.093
• 18,476.800
• 1,960,000
• 2,990,000
• 1.495
• 930,000
• 0.099
• 1,030,000
• 0.102

• 05/06/2024
• 0.085
• 18,424.960
• 1,450,000
• 2,890,000
• 1.445
• 900,000
• 0.106
• 460,000
• 0.097

• 04/06/2024
• 0.090
• 18,444.110
• 2,790,000
• 3,330,000
• 1.665
• 1,200,000
• 0.092
• 1,590,000
• 0.088

• 03/06/2024
• 0.087
• 18,403.040
• 10,800,000
• 2,940,000
• 1.470
• 7,720,000
• 0.091
• 2,580,000
• 0.087

• 31/05/2024
• 0.057
• 18,079.610
• 8,110,000
• 8,080,000
• 4.040
• 530,000
• 0.090
• 7,280,000
• 0.072