• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.081
• 18,015.940
• 40,800,000

• 12/07/2024
• 0.109
• 18,293.380
• 67,130,000
• 15,790,000
• 7.900
• 21,800,000
• 0.096
• 11,090,000
• 0.097

• 11/07/2024
• 0.067
• 17,832.330
• 233,770,000
• 26,500,000
• 13.250
• 40,000,000
• 0.055
• 29,700,000
• 0.050

• 10/07/2024
• 0.025
• 17,471.670
• 4,995,330,000
• 36,800,000
• 18.400
• 2,273,030,000
• 0.049
• 2,298,960,000
• 0.050

• 09/07/2024
• 0.030
• 17,523.230
• 70,670,000
• 10,870,000
• 5.440
• 12,100,000
• 0.034
• 11,340,000
• 0.027

• 08/07/2024
• 0.031
• 17,524.060
• 79,160,000
• 11,630,000
• 5.820
• 23,920,000
• 0.034
• 27,540,000
• 0.038

• 05/07/2024
• 0.057
• 17,799.610
• 7,630,000
• 8,010,000
• 4.000
• 3,020,000
• 0.068
• 3,410,000
• 0.065

• 04/07/2024
• 0.080
• 18,028.280
• 9,990,000
• 7,620,000
• 3.810
• 4,250,000
• 0.083
• 2,810,000
• 0.083

• 03/07/2024
• 0.069
• 17,978.570
• 28,630,000
• 9,060,000
• 4.530
• 14,360,000
• 0.063
• 5,770,000
• 0.061

• 02/07/2024
• 0.046
• 17,769.140
• 40,030,000
• 17,650,000
• 8.820
• 12,070,000
• 0.054
• 5,010,000
• 0.047

• 28/06/2024
• 0.043
• 17,718.610
• 80,280,000
• 24,710,000
• 12.350
• 15,210,000
• 0.039
• 17,910,000
• 0.049

• 27/06/2024
• 0.042
• 17,716.470
• 115,670,000
• 22,010,000
• 11.000
• 33,120,000
• 0.043
• 51,500,000
• 0.054

• 26/06/2024
• 0.077
• 18,089.930
• 2,520,000
• 3,630,000
• 1.810
• 1,140,000
• 0.079
• 1,280,000
• 0.074

• 25/06/2024
• 0.073
• 18,072.900
• 4,160,000
• 3,490,000
• 1.750
• 480,000
• 0.083
• 1,310,000
• 0.079

• 24/06/2024
• 0.075
• 18,027.710
• 11,410,000
• 2,660,000
• 1.330
• 4,930,000
• 0.065
• 4,650,000
• 0.057

• 21/06/2024
• 0.076
• 18,028.520
• 3,160,000
• 2,940,000
• 1.470
• 1,830,000
• 0.081
• 1,330,000
• 0.077

• 20/06/2024
• 0.101
• 18,335.320
• 4,230,000
• 3,440,000
• 1.720
• 1,180,000
• 0.118
• 2,970,000
• 0.111

• 19/06/2024
• 0.113
• 18,430.390
• 15,420,000
• 1,650,000
• 0.830
• 12,760,000
• 0.101
• 380,000
• 0.077

• 18/06/2024
• 0.067
• 17,915.550
• 69,580,000
• 14,030,000
• 7.020
• 64,550,000
• 0.070
• 100,000
• 0.067

• 17/06/2024
• 0.067
• 17,936.120
• 101,840,000
• 78,480,000
• 39.240
• 2,260,000
• 0.063
• 73,840,000
• 0.056