- 即時匯豐瑞銀六四牛A
- 0.0520.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.052
- 67.100
- 32,000
- 880,000
- 1.100
- 32,000
- 0.053
- 15/07/2024
- 0.055
- 67.500
- 0
- 848,000
- 1.060
- 12/07/2024
- 0.056
- 67.900
- 0
- 848,000
- 1.060
- 11/07/2024
- 0.053
- 67.250
- 212,000
- 848,000
- 1.060
- 100,000
- 0.052
- 112,000
- 0.050
- 10/07/2024
- 0.047
- 66.500
- 0
- 836,000
- 1.040
- 09/07/2024
- 0.048
- 66.750
- 300,000
- 836,000
- 1.040
- 140,000
- 0.049
- 160,000
- 0.049
- 08/07/2024
- 0.051
- 67.100
- 20,000
- 816,000
- 1.020
- 20,000
- 0.051
- 05/07/2024
- 0.059
- 67.800
- 20,000
- 796,000
- 1.000
- 20,000
- 0.060
- 04/07/2024
- 0.065
- 68.850
- 0
- 776,000
- 0.970
- 03/07/2024
- 0.061
- 68.150
- 0
- 776,000
- 0.970
- 02/07/2024
- 0.061
- 68.250
- 560,000
- 776,000
- 0.970
- 560,000
- 0.062
- 28/06/2024
- 0.062
- 68.300
- 0
- 1,336,000
- 1.670
- 27/06/2024
- 0.062
- 68.300
- 0
- 1,336,000
- 1.670
- 26/06/2024
- 0.062
- 68.300
- 0
- 1,336,000
- 1.670
- 25/06/2024
- 0.062
- 68.400
- 0
- 1,336,000
- 1.670
- 24/06/2024
- 0.059
- 67.850
- 40,000
- 1,336,000
- 1.670
- 40,000
- 0.056
- 21/06/2024
- 0.062
- 68.150
- 0
- 1,296,000
- 1.620
- 20/06/2024
- 0.065
- 68.500
- 8,000
- 1,296,000
- 1.620
- 8,000
- 0.066
- 19/06/2024
- 0.065
- 68.550
- 16,000
- 1,288,000
- 1.610
- 8,000
- 0.065
- 8,000
- 0.065
- 18/06/2024
- 0.060
- 67.950
- 20,000
- 1,288,000
- 1.610
- 20,000
- 0.060