- 即時阿里瑞銀四十牛G
- 0.155+0.016 (+11.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.139
- 80.100
- 3,780,000
- 3,530,000
- 8.820
- 1,400,000
- 0.138
- 15/08/2024
- 0.100
- 76.400
- 14,830,000
- 4,930,000
- 12.320
- 5,270,000
- 0.105
- 5,920,000
- 0.110
- 14/08/2024
- 0.124
- 78.300
- 8,420,000
- 4,280,000
- 10.700
- 3,280,000
- 0.127
- 3,870,000
- 0.128
- 13/08/2024
- 0.126
- 78.650
- 8,100,000
- 3,690,000
- 9.220
- 4,490,000
- 0.126
- 2,380,000
- 0.125
- 12/08/2024
- 0.125
- 78.450
- 5,020,000
- 5,800,000
- 14.500
- 2,040,000
- 0.119
- 2,620,000
- 0.116
- 09/08/2024
- 0.122
- 77.850
- 6,540,000
- 5,220,000
- 13.050
- 2,370,000
- 0.123
- 2,020,000
- 0.125
- 08/08/2024
- 0.106
- 76.550
- 14,560,000
- 5,570,000
- 13.930
- 6,150,000
- 0.110
- 6,730,000
- 0.109
- 07/08/2024
- 0.105
- 76.500
- 12,570,000
- 4,990,000
- 12.470
- 7,350,000
- 0.107
- 4,410,000
- 0.107
- 06/08/2024
- 0.094
- 75.250
- 21,750,000
- 7,930,000
- 19.820
- 11,460,000
- 0.096
- 10,030,000
- 0.096
- 05/08/2024
- 0.082
- 74.200
- 41,520,000
- 9,360,000
- 23.400
- 16,410,000
- 0.082
- 20,960,000
- 0.083
- 02/08/2024
- 0.095
- 75.350
- 12,520,000
- 4,810,000
- 12.030
- 6,120,000
- 0.097
- 4,900,000
- 0.098
- 01/08/2024
- 0.117
- 77.500
- 5,050,000
- 6,030,000
- 15.070
- 1,410,000
- 0.113
- 1,670,000
- 0.118
- 31/07/2024
- 0.119
- 77.300
- 5,970,000
- 5,770,000
- 14.420
- 1,620,000
- 0.121
- 3,460,000
- 0.119
- 30/07/2024
- 0.104
- 76.200
- 15,550,000
- 3,930,000
- 9.830
- 7,670,000
- 0.103
- 7,080,000
- 0.104
- 29/07/2024
- 0.108
- 76.550
- 4,290,000
- 4,520,000
- 11.300
- 770,000
- 0.103
- 2,500,000
- 0.103
- 26/07/2024
- 0.073
- 73.100
- 11,920,000
- 2,790,000
- 6.980
- 6,480,000
- 0.074
- 5,340,000
- 0.075
- 25/07/2024
- 0.076
- 73.300
- 4,750,000
- 3,930,000
- 9.830
- 1,820,000
- 0.076
- 2,930,000
- 0.076
- 24/07/2024
- 0.084
- 74.200
- 5,600,000
- 2,820,000
- 7.050
- 2,490,000
- 0.086
- 2,830,000
- 0.087
- 23/07/2024
- 0.084
- 74.100
- 7,440,000
- 2,480,000
- 6.200
- 3,890,000
- 0.085
- 3,540,000
- 0.085
- 22/07/2024
- 0.089
- 74.750
- 7,590,000
- 2,830,000
- 7.070
- 3,920,000
- 0.087
- 3,370,000
- 0.091