- 即時騰訊瑞銀四十牛Q
- 0.128-0.017 (-11.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.145
- 378.000
- 200,000
- 210,000
- 0.210
- 200,000
- 0.145
- 15/07/2024
- 0.171
- 390.200
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.180
- 397.000
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.156
- 384.800
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.144
- 377.600
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.145
- 381.000
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.145
- 378.600
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.150
- 379.800
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.152
- 382.400
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.149
- 379.400
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.127
- 369.200
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.134
- 372.400
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.137
- 374.400
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.151
- 382.000
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.150
- 382.000
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.151
- 380.400
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.153
- 381.400
- 0
- 10,000
- 0.010
- 20/06/2024
- 0.164
- 387.600
- 0
- 10,000
- 0.010
- 19/06/2024
- 0.168
- 389.000
- 0
- 10,000
- 0.010
- 18/06/2024
- 0.146
- 377.000
- 0
- 10,000
- 0.010