- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時海油瑞銀五五熊E
- 0.083+0.026 (+45.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.057
- 22.300
- 1,250,000
- 3,045,000
- 3.040
- 595,000
- 0.057
- 20,000
- 0.057
- 15/07/2024
- 0.054
- 22.500
- 2,850,000
- 3,620,000
- 3.620
- 1,630,000
- 0.051
- 930,000
- 0.048
- 12/07/2024
- 0.049
- 22.850
- 5,165,000
- 4,320,000
- 4.320
- 2,740,000
- 0.048
- 475,000
- 0.047
- 11/07/2024
- 0.052
- 22.600
- 8,080,000
- 6,585,000
- 6.590
- 1,530,000
- 0.055
- 3,340,000
- 0.055
- 10/07/2024
- 0.062
- 22.150
- 6,555,000
- 4,775,000
- 4.780
- 2,410,000
- 0.051
- 1,410,000
- 0.055
- 09/07/2024
- 0.045
- 22.950
- 4,180,000
- 5,775,000
- 5.780
- 1,825,000
- 0.046
- 08/07/2024
- 0.041
- 23.150
- 6,235,000
- 7,600,000
- 7.600
- 2,185,000
- 0.042
- 340,000
- 0.043
- 05/07/2024
- 0.036
- 23.250
- 12,190,000
- 9,445,000
- 9.450
- 2,880,000
- 0.041
- 4,305,000
- 0.042
- 04/07/2024
- 0.036
- 23.400
- 5,540,000
- 8,020,000
- 8.020
- 1,840,000
- 0.040
- 1,555,000
- 0.041
- 03/07/2024
- 0.039
- 23.400
- 5,045,000
- 8,305,000
- 8.300
- 590,000
- 0.034
- 1,800,000
- 0.037
- 02/07/2024
- 0.035
- 23.400
- 14,105,000
- 7,095,000
- 7.090
- 1,430,000
- 0.041
- 4,480,000
- 0.040
- 28/06/2024
- 0.053
- 22.400
- 2,440,000
- 4,045,000
- 4.040
- 360,000
- 0.062
- 1,060,000
- 0.055
- 27/06/2024
- 0.068
- 21.750
- 9,455,000
- 3,345,000
- 3.350
- 3,875,000
- 0.064
- 1,300,000
- 0.057
- 26/06/2024
- 0.053
- 22.550
- 6,435,000
- 5,920,000
- 5.920
- 2,590,000
- 0.053
- 2,285,000
- 0.055
- 25/06/2024
- 0.050
- 22.700
- 9,070,000
- 6,225,000
- 6.220
- 4,230,000
- 0.050
- 3,335,000
- 0.051
- 24/06/2024
- 0.054
- 22.550
- 15,000,000
- 7,120,000
- 7.120
- 6,840,000
- 0.049
- 3,885,000
- 0.051
- 21/06/2024
- 0.048
- 22.750
- 16,710,000
- 10,075,000
- 10.080
- 5,965,000
- 0.042
- 2,100,000
- 0.049
- 20/06/2024
- 0.036
- 23.500
- 19,890,000
- 13,940,000
- 13.940
- 1,845,000
- 0.042
- 7,740,000
- 0.039
- 19/06/2024
- 0.050
- 22.700
- 11,745,000
- 8,045,000
- 8.040
- 1,320,000
- 0.062
- 7,705,000
- 0.058
- 18/06/2024
- 0.074
- 21.450
- 360,000
- 1,660,000
- 1.660
- 150,000
- 0.076
- 210,000
- 0.076