- 即時比迪瑞銀六一熊A
- 0.034+0.002 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.032
- 240.600
- 2,150,000
- 4,600,000
- 4.600
- 1,500,000
- 0.030
- 525,000
- 0.030
- 15/07/2024
- 0.025
- 244.200
- 2,250,000
- 5,575,000
- 5.580
- 250,000
- 0.026
- 1,525,000
- 0.023
- 12/07/2024
- 0.022
- 246.600
- 9,350,000
- 4,300,000
- 4.300
- 6,375,000
- 0.023
- 825,000
- 0.024
- 11/07/2024
- 0.030
- 241.400
- 5,600,000
- 9,850,000
- 9.850
- 2,575,000
- 0.033
- 2,825,000
- 0.033
- 10/07/2024
- 0.037
- 236.800
- 8,850,000
- 9,600,000
- 9.600
- 1,750,000
- 0.035
- 6,700,000
- 0.035
- 09/07/2024
- 0.041
- 235.200
- 300,000
- 4,650,000
- 4.650
- 175,000
- 0.041
- 100,000
- 0.045
- 08/07/2024
- 0.045
- 233.200
- 1,100,000
- 4,725,000
- 4.720
- 1,050,000
- 0.041
- 05/07/2024
- 0.041
- 235.000
- 18,550,000
- 5,775,000
- 5.780
- 8,200,000
- 0.041
- 7,225,000
- 0.044
- 04/07/2024
- 0.042
- 234.600
- 4,050,000
- 6,750,000
- 6.750
- 150,000
- 0.041
- 1,450,000
- 0.041
- 03/07/2024
- 0.050
- 230.200
- 4,325,000
- 5,450,000
- 5.450
- 1,150,000
- 0.052
- 1,175,000
- 0.050
- 02/07/2024
- 0.052
- 228.200
- 6,875,000
- 5,425,000
- 5.420
- 1,550,000
- 0.045
- 2,600,000
- 0.048
- 28/06/2024
- 0.045
- 232.000
- 1,475,000
- 4,375,000
- 4.380
- 900,000
- 0.047
- 350,000
- 0.045
- 27/06/2024
- 0.049
- 230.800
- 1,825,000
- 4,925,000
- 4.920
- 625,000
- 0.047
- 425,000
- 0.044
- 26/06/2024
- 0.038
- 237.400
- 1,175,000
- 5,125,000
- 5.120
- 775,000
- 0.036
- 100,000
- 0.036
- 25/06/2024
- 0.035
- 239.600
- 4,200,000
- 5,800,000
- 5.800
- 900,000
- 0.034
- 1,650,000
- 0.034
- 24/06/2024
- 0.037
- 237.600
- 3,100,000
- 5,050,000
- 5.050
- 1,825,000
- 0.039
- 450,000
- 0.040
- 21/06/2024
- 0.039
- 236.200
- 5,500,000
- 6,425,000
- 6.420
- 500,000
- 0.039
- 675,000
- 0.040
- 20/06/2024
- 0.038
- 237.600
- 8,450,000
- 6,250,000
- 6.250
- 3,175,000
- 0.038
- 700,000
- 0.038
- 19/06/2024
- 0.036
- 238.000
- 3,075,000
- 8,725,000
- 8.720
- 375,000
- 0.036
- 1,900,000
- 0.036
- 18/06/2024
- 0.043
- 233.600
- 3,850,000
- 7,200,000
- 7.200
- 2,425,000
- 0.046
- 550,000
- 0.045