- 即時港交匯豐六甲牛A
- 0.028-0.002 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.030
- 243.000
- 7,960,000
- 35,495,000
- 35.500
- 3,925,000
- 0.030
- 16/07/2024
- 0.028
- 241.800
- 29,450,000
- 31,570,000
- 31.570
- 4,525,000
- 0.029
- 18,100,000
- 0.029
- 15/07/2024
- 0.039
- 247.600
- 8,775,000
- 17,995,000
- 18.000
- 1,020,000
- 0.044
- 6,575,000
- 0.045
- 12/07/2024
- 0.054
- 254.200
- 8,625,000
- 12,440,000
- 12.440
- 2,850,000
- 0.053
- 3,215,000
- 0.054
- 11/07/2024
- 0.042
- 248.200
- 3,050,000
- 12,075,000
- 12.080
- 490,000
- 0.041
- 930,000
- 0.039
- 10/07/2024
- 0.027
- 241.400
- 2,805,000
- 11,635,000
- 11.640
- 1,585,000
- 0.030
- 09/07/2024
- 0.025
- 240.000
- 8,745,000
- 13,220,000
- 13.220
- 3,655,000
- 0.024
- 4,620,000
- 0.025
- 08/07/2024
- 0.026
- 239.800
- 10,260,000
- 12,255,000
- 12.260
- 675,000
- 0.028
- 9,575,000
- 0.028
- 05/07/2024
- 0.036
- 244.800
- 3,320,000
- 3,355,000
- 3.360
- 770,000
- 0.040
- 2,550,000
- 0.039
- 04/07/2024
- 0.044
- 249.400
- 2,055,000
- 1,575,000
- 1.580
- 1,040,000
- 0.048
- 1,015,000
- 0.051
- 03/07/2024
- 0.049
- 251.600
- 3,105,000
- 1,600,000
- 1.600
- 1,595,000
- 0.047
- 1,510,000
- 0.047
- 02/07/2024
- 0.045
- 248.800
- 3,060,000
- 1,685,000
- 1.690
- 1,500,000
- 0.053
- 1,560,000
- 0.052
- 28/06/2024
- 0.048
- 250.200
- 5,110,000
- 1,625,000
- 1.630
- 2,750,000
- 0.051
- 2,360,000
- 0.049
- 27/06/2024
- 0.049
- 251.600
- 900,000
- 2,015,000
- 2.020
- 800,000
- 0.049
- 26/06/2024
- 0.060
- 256.000
- 1,400,000
- 2,815,000
- 2.820
- 800,000
- 0.059
- 600,000
- 0.059
- 25/06/2024
- 0.056
- 255.400
- 1,350,000
- 3,015,000
- 3.020
- 150,000
- 0.057
- 610,000
- 0.061
- 24/06/2024
- 0.061
- 257.800
- 320,000
- 2,555,000
- 2.560
- 120,000
- 0.059
- 80,000
- 0.061
- 21/06/2024
- 0.063
- 257.400
- 1,195,000
- 2,595,000
- 2.600
- 960,000
- 0.059
- 20/06/2024
- 0.073
- 263.200
- 4,235,000
- 3,555,000
- 3.560
- 1,200,000
- 0.074
- 3,035,000
- 0.074
- 19/06/2024
- 0.077
- 265.400
- 400,000
- 1,720,000
- 1.720
- 200,000
- 0.072
- 150,000
- 0.072