• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.050
• 17,739.410
• 58,250,000
• 19,980,000
• 13.320
• 5,460,000
• 0.050
• 11,430,000
• 0.047

• 16/07/2024
• 0.048
• 17,727.980
• 10,890,000
• 14,010,000
• 9.340
• 2,100,000
• 0.056
• 5,440,000
• 0.054

• 15/07/2024
• 0.076
• 18,015.940
• 23,750,000
• 10,670,000
• 7.110
• 14,760,000
• 0.075
• 110,000
• 0.079

• 12/07/2024
• 0.103
• 18,293.380
• 40,340,000
• 25,320,000
• 16.880
• 10,390,000
• 0.097

• 11/07/2024
• 0.061
• 17,832.330
• 222,700,000
• 35,710,000
• 23.810
• 60,510,000
• 0.042
• 69,570,000
• 0.041

• 10/07/2024
• 0.018
• 17,471.670
• 168,310,000
• 26,650,000
• 17.770
• 34,220,000
• 0.027
• 25,540,000
• 0.035

• 09/07/2024
• 0.023
• 17,523.230
• 120,720,000
• 35,330,000
• 23.550
• 16,800,000
• 0.018
• 37,950,000
• 0.022

• 08/07/2024
• 0.025
• 17,524.060
• 376,290,000
• 14,180,000
• 9.450
• 144,630,000
• 0.035
• 148,570,000
• 0.035

• 05/07/2024
• 0.051
• 17,799.610
• 27,350,000
• 10,240,000
• 6.830
• 920,000
• 0.054
• 6,190,000
• 0.068

• 04/07/2024
• 0.073
• 18,028.280
• 17,480,000
• 4,970,000
• 3.310
• 4,360,000
• 0.073
• 310,000
• 0.079

• 03/07/2024
• 0.063
• 17,978.570
• 30,380,000
• 9,020,000
• 6.010
• 2,250,000
• 0.062
• 4,540,000
• 0.054

• 02/07/2024
• 0.042
• 17,769.140
• 2,198,330,000
• 6,730,000
• 4.490
• 990,600,000
• 0.046
• 989,430,000
• 0.046

• 28/06/2024
• 0.039
• 17,718.610
• 42,390,000
• 7,900,000
• 5.270
• 8,910,000
• 0.040
• 9,180,000
• 0.035

• 27/06/2024
• 0.037
• 17,716.470
• 66,830,000
• 7,630,000
• 5.090
• 28,160,000
• 0.042
• 33,500,000
• 0.043

• 26/06/2024
• 0.073
• 18,089.930
• 230,000
• 2,290,000
• 1.530
• 230,000
• 0.073

• 25/06/2024
• 0.069
• 18,072.900
• 8,270,000
• 2,520,000
• 1.680
• 4,600,000
• 0.081
• 3,450,000
• 0.075

• 24/06/2024
• 0.070
• 18,027.710
• 314,430,000
• 3,670,000
• 2.450
• 132,580,000
• 0.055
• 132,930,000
• 0.055

• 21/06/2024
• 0.072
• 18,028.520
• 1,050,000
• 3,320,000
• 2.210
• 1,050,000
• 0.071

• 20/06/2024
• 0.099
• 18,335.320
• 0
• 2,270,000
• 1.510

• 19/06/2024
• 0.111
• 18,430.390
• 800,000
• 2,270,000
• 1.510
• 650,000
• 0.101
• 150,000
• 0.079