- 即時匯豐摩利六甲牛A
- 0.057-0.002 (-3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.059
- 67.500
- 232,000
- 6,116,000
- 15.290
- 212,000
- 0.059
- 12/07/2024
- 0.062
- 67.900
- 232,000
- 6,328,000
- 15.820
- 232,000
- 0.060
- 11/07/2024
- 0.058
- 67.250
- 1,212,000
- 6,096,000
- 15.240
- 848,000
- 0.057
- 364,000
- 0.056
- 10/07/2024
- 0.052
- 66.500
- 252,000
- 6,580,000
- 16.450
- 252,000
- 0.053
- 09/07/2024
- 0.054
- 66.750
- 3,268,000
- 6,832,000
- 17.080
- 2,500,000
- 0.054
- 768,000
- 0.053
- 08/07/2024
- 0.056
- 67.100
- 12,000
- 8,564,000
- 21.410
- 12,000
- 0.057
- 05/07/2024
- 0.063
- 67.800
- 40,000
- 8,552,000
- 21.380
- 40,000
- 0.063
- 04/07/2024
- 0.070
- 68.850
- 0
- 8,512,000
- 21.280
- 03/07/2024
- 0.066
- 68.150
- 0
- 8,512,000
- 21.280
- 02/07/2024
- 0.066
- 68.250
- 0
- 8,512,000
- 21.280
- 28/06/2024
- 0.068
- 68.300
- 0
- 8,512,000
- 21.280
- 27/06/2024
- 0.066
- 68.300
- 12,000
- 8,512,000
- 21.280
- 12,000
- 0.062
- 26/06/2024
- 0.067
- 68.300
- 0
- 8,500,000
- 21.250
- 25/06/2024
- 0.067
- 68.400
- 0
- 8,500,000
- 21.250
- 24/06/2024
- 0.062
- 67.850
- 80,000
- 8,500,000
- 21.250
- 80,000
- 0.060
- 21/06/2024
- 0.066
- 68.150
- 672,000
- 8,580,000
- 21.450
- 336,000
- 0.066
- 336,000
- 0.067
- 20/06/2024
- 0.068
- 68.500
- 568,000
- 8,580,000
- 21.450
- 568,000
- 0.068
- 19/06/2024
- 0.068
- 68.550
- 0
- 9,148,000
- 22.870
- 18/06/2024
- 0.064
- 67.950
- 0
- 9,148,000
- 22.870
- 17/06/2024
- 0.062
- 67.600
- 3,088,000
- 9,148,000
- 22.870
- 1,464,000
- 0.063
- 1,624,000
- 0.058