• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/07/2024
• 0.106
• 18,293.380
• 64,920,000
• 19,420,000
• 12.947
• 12,990,000
• 0.096
• 8,140,000
• 0.094

• 11/07/2024
• 0.062
• 17,832.330
• 230,330,000
• 24,270,000
• 16.180
• 48,640,000
• 0.052
• 49,040,000
• 0.045

• 10/07/2024
• 0.019
• 17,471.670
• 425,240,000
• 23,870,000
• 15.913
• 117,140,000
• 0.033
• 112,460,000
• 0.037

• 09/07/2024
• 0.025
• 17,523.230
• 395,910,000
• 28,550,000
• 19.033
• 135,200,000
• 0.022
• 138,940,000
• 0.023

• 08/07/2024
• 0.026
• 17,524.060
• 378,580,000
• 24,810,000
• 16.540
• 119,020,000
• 0.032
• 114,430,000
• 0.033

• 05/07/2024
• 0.053
• 17,799.610
• 105,380,000
• 29,400,000
• 19.600
• 20,010,000
• 0.071
• 22,390,000
• 0.064

• 04/07/2024
• 0.074
• 18,028.280
• 90,660,000
• 27,020,000
• 18.013
• 8,360,000
• 0.077
• 14,970,000
• 0.075

• 03/07/2024
• 0.065
• 17,978.570
• 178,790,000
• 20,410,000
• 13.607
• 42,390,000
• 0.056
• 41,540,000
• 0.055

• 02/07/2024
• 0.043
• 17,769.140
• 155,190,000
• 21,260,000
• 14.173
• 21,490,000
• 0.045
• 20,930,000
• 0.045

• 28/06/2024
• 0.041
• 17,718.610
• 142,200,000
• 21,820,000
• 14.547
• 25,530,000
• 0.043
• 23,760,000
• 0.046

• 27/06/2024
• 0.039
• 17,716.470
• 262,030,000
• 23,590,000
• 15.727
• 87,280,000
• 0.040
• 95,940,000
• 0.049

• 26/06/2024
• 0.073
• 18,089.930
• 44,200,000
• 14,930,000
• 9.953
• 11,940,000
• 0.074
• 10,780,000
• 0.068

• 25/06/2024
• 0.070
• 18,072.900
• 53,190,000
• 16,090,000
• 10.727
• 17,170,000
• 0.079
• 16,690,000
• 0.075

• 24/06/2024
• 0.071
• 18,027.710
• 28,460,000
• 16,570,000
• 11.047
• 8,360,000
• 0.060
• 8,910,000
• 0.061

• 21/06/2024
• 0.071
• 18,028.520
• 28,380,000
• 16,020,000
• 10.680
• 5,480,000
• 0.074
• 8,370,000
• 0.074

• 20/06/2024
• 0.096
• 18,335.320
• 28,170,000
• 13,130,000
• 8.753
• 4,070,000
• 0.110
• 8,060,000
• 0.103

• 19/06/2024
• 0.109
• 18,430.390
• 63,340,000
• 9,140,000
• 6.093
• 25,820,000
• 0.093
• 1,500,000
• 0.077

• 18/06/2024
• 0.062
• 17,915.550
• 138,010,000
• 33,460,000
• 22.307
• 64,790,000
• 0.067
• 9,420,000
• 0.064

• 17/06/2024
• 0.063
• 17,936.120
• 138,100,000
• 88,830,000
• 59.220
• 7,350,000
• 0.062
• 74,570,000
• 0.052

• 14/06/2024
• 0.065
• 17,941.780
• 106,920,000
• 21,610,000
• 14.407
• 26,190,000
• 0.070
• 28,790,000
• 0.068