- 即時恒指華泰六七牛L
- 0.054-0.022 (-28.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.076
- 18,015.940
- 4,250,000
- 61,300,000
- 40.867
- 390,000
- 0.097
- 50,000
- 0.081
- 12/07/2024
- 0.104
- 18,293.380
- 18,160,000
- 61,640,000
- 41.093
- 2,220,000
- 0.103
- 3,990,000
- 0.089
- 11/07/2024
- 0.064
- 17,832.330
- 1,398,210,000
- 59,870,000
- 39.913
- 610,620,000
- 0.046
- 631,460,000
- 0.046
- 10/07/2024
- 0.025
- 17,471.670
- 2,173,750,000
- 39,030,000
- 26.020
- 1,042,250,000
- 0.046
- 1,076,240,000
- 0.046
- 09/07/2024
- 0.029
- 17,523.230
- 54,950,000
- 5,040,000
- 3.360
- 27,380,000
- 0.026
- 21,290,000
- 0.027
- 08/07/2024
- 0.031
- 17,524.060
- 2,461,940,000
- 11,130,000
- 7.420
- 1,226,960,000
- 0.047
- 1,230,830,000
- 0.047
- 05/07/2024
- 0.056
- 17,799.610
- 9,450,000
- 7,260,000
- 4.840
- 4,140,000
- 0.060
- 3,260,000
- 0.083
- 04/07/2024
- 0.078
- 18,028.280
- 8,970,000
- 8,140,000
- 5.427
- 3,160,000
- 0.074
- 5,470,000
- 0.084
- 03/07/2024
- 0.068
- 17,978.570
- 435,930,000
- 5,830,000
- 3.887
- 211,790,000
- 0.064
- 216,260,000
- 0.064
- 02/07/2024
- 0.051
- 17,769.140
- 736,690,000
- 1,360,000
- 0.907
- 367,820,000
- 0.060
- 368,870,000
- 0.060
- 28/06/2024
- 0.047
- 17,718.610
- 832,630,000
- 310,000
- 0.207
- 416,370,000
- 0.054
- 416,260,000
- 0.054
- 27/06/2024
- 0.045
- 17,716.470
- 84,840,000
- 420,000
- 0.280
- 42,390,000
- 0.051
- 42,450,000
- 0.051
- 26/06/2024
- 0.084
- 18,089.930
- 0
- 360,000
- 0.240
- 25/06/2024
- 0.078
- 18,072.900
- 0
- 360,000
- 0.240
- 24/06/2024
- 0.078
- 18,027.710
- 240,000
- 360,000
- 0.240
- 240,000
- 0.064
- 21/06/2024
- 0.080
- 18,028.520
- 300,000
- 600,000
- 0.400
- 300,000
- 0.083
- 20/06/2024
- 0.105
- 18,335.320
- 100,000
- 300,000
- 0.200
- 100,000
- 0.106
- 19/06/2024
- 0.116
- 18,430.390
- 60,000
- 200,000
- 0.133
- 60,000
- 0.104
- 18/06/2024
- 0.070
- 17,915.550
- 80,000
- 140,000
- 0.093
- 80,000
- 0.073
- 17/06/2024
- 0.070
- 17,936.120
- 0
- 220,000
- 0.147