- 即時恒指國君五八牛E
- 0.067-0.001 (-1.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.068
- 17,727.980
- 14,720,000
- 22,220,000
- 14.813
- 3,460,000
- 0.072
- 7,400,000
- 0.073
- 15/07/2024
- 0.095
- 18,015.940
- 15,760,000
- 18,280,000
- 12.187
- 500,000
- 0.108
- 2,580,000
- 0.095
- 12/07/2024
- 0.124
- 18,293.380
- 39,070,000
- 16,200,000
- 10.800
- 10,140,000
- 0.113
- 11/07/2024
- 0.081
- 17,832.330
- 47,420,000
- 26,340,000
- 17.560
- 8,960,000
- 0.070
- 5,410,000
- 0.067
- 10/07/2024
- 0.040
- 17,471.670
- 29,070,000
- 29,890,000
- 19.927
- 3,760,000
- 0.057
- 8,860,000
- 0.048
- 09/07/2024
- 0.045
- 17,523.230
- 40,950,000
- 24,790,000
- 16.527
- 7,590,000
- 0.045
- 1,260,000
- 0.040
- 08/07/2024
- 0.045
- 17,524.060
- 38,390,000
- 31,120,000
- 20.747
- 770,000
- 0.045
- 12,680,000
- 0.052
- 05/07/2024
- 0.071
- 17,799.610
- 14,010,000
- 19,210,000
- 12.807
- 1,100,000
- 0.092
- 4,010,000
- 0.074
- 04/07/2024
- 0.093
- 18,028.280
- 22,220,000
- 16,300,000
- 10.867
- 930,000
- 0.090
- 9,290,000
- 0.101
- 03/07/2024
- 0.083
- 17,978.570
- 63,660,000
- 7,940,000
- 5.293
- 25,580,000
- 0.079
- 6,060,000
- 0.069
- 02/07/2024
- 0.062
- 17,769.140
- 59,070,000
- 27,460,000
- 18.307
- 9,030,000
- 0.075
- 12,790,000
- 0.065
- 28/06/2024
- 0.057
- 17,718.610
- 76,760,000
- 23,700,000
- 15.800
- 19,670,000
- 0.062
- 17,350,000
- 0.054
- 27/06/2024
- 0.056
- 17,716.470
- 951,520,000
- 26,020,000
- 17.347
- 457,640,000
- 0.067
- 483,660,000
- 0.067
- 26/06/2024
- 0.094
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.093
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.093
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.096
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.122
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.135
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.085
- 17,915.550
- 0
- 0
- 0.000