- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時招行瑞銀五六熊B
- 0.085+0.010 (+13.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.075
- 33.350
- 0
- 460,000
- 0.570
- 23/07/2024
- 0.072
- 33.750
- 60,000
- 460,000
- 0.570
- 60,000
- 0.070
- 22/07/2024
- 0.074
- 33.500
- 100,000
- 400,000
- 0.500
- 60,000
- 0.077
- 19/07/2024
- 0.070
- 33.850
- 0
- 460,000
- 0.570
- 18/07/2024
- 0.065
- 34.300
- 0
- 460,000
- 0.570
- 17/07/2024
- 0.063
- 34.600
- 40,000
- 460,000
- 0.570
- 40,000
- 0.065
- 16/07/2024
- 0.063
- 34.500
- 40,000
- 500,000
- 0.620
- 40,000
- 0.063
- 15/07/2024
- 0.059
- 35.000
- 400,000
- 540,000
- 0.680
- 200,000
- 0.056
- 200,000
- 0.057
- 12/07/2024
- 0.054
- 35.600
- 150,000
- 540,000
- 0.680
- 10,000
- 0.059
- 140,000
- 0.057
- 11/07/2024
- 0.068
- 34.000
- 200,000
- 410,000
- 0.510
- 95,000
- 0.072
- 100,000
- 0.072
- 10/07/2024
- 0.075
- 33.150
- 600,000
- 405,000
- 0.510
- 300,000
- 0.070
- 300,000
- 0.071
- 09/07/2024
- 0.077
- 33.100
- 800,000
- 405,000
- 0.510
- 400,000
- 0.077
- 400,000
- 0.079
- 08/07/2024
- 0.077
- 32.950
- 970,000
- 405,000
- 0.510
- 670,000
- 0.076
- 300,000
- 0.076
- 05/07/2024
- 0.074
- 33.200
- 2,230,000
- 775,000
- 0.970
- 1,105,000
- 0.069
- 1,125,000
- 0.070
- 04/07/2024
- 0.067
- 34.150
- 2,185,000
- 755,000
- 0.940
- 915,000
- 0.066
- 1,270,000
- 0.066
- 03/07/2024
- 0.071
- 33.550
- 200,000
- 400,000
- 0.500
- 100,000
- 0.067
- 100,000
- 0.065
- 02/07/2024
- 0.065
- 34.238
- 170,000
- 400,000
- 0.500
- 170,000
- 0.065
- 28/06/2024
- 0.071
- 33.288
- 285,000
- 230,000
- 0.290
- 285,000
- 0.071
- 27/06/2024
- 0.072
- 33.338
- 2,465,000
- 515,000
- 0.640
- 1,090,000
- 0.073
- 1,375,000
- 0.073
- 26/06/2024
- 0.071
- 33.388
- 10,000
- 230,000
- 0.290
- 10,000
- 0.071