• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.087
• 18,015.940
• 18,460,000
• 6,950,000
• 3.480
• 8,670,000
• 0.098
• 2,620,000
• 0.093

• 12/07/2024
• 0.114
• 18,293.380
• 29,380,000
• 13,000,000
• 6.500
• 11,100,000
• 0.102
• 1,670,000
• 0.103

• 11/07/2024
• 0.071
• 17,832.330
• 161,740,000
• 22,430,000
• 11.210
• 35,430,000
• 0.056
• 17,170,000
• 0.052

• 10/07/2024
• 0.030
• 17,471.670
• 186,100,000
• 40,690,000
• 20.340
• 49,600,000
• 0.043
• 28,780,000
• 0.044

• 09/07/2024
• 0.034
• 17,523.230
• 611,490,000
• 61,510,000
• 30.750
• 172,330,000
• 0.036
• 160,630,000
• 0.036

• 08/07/2024
• 0.036
• 17,524.060
• 5,652,340,000
• 73,210,000
• 36.600
• 2,643,390,000
• 0.045
• 2,672,800,000
• 0.045

• 05/07/2024
• 0.062
• 17,799.610
• 66,670,000
• 43,800,000
• 21.900
• 11,600,000
• 0.076
• 19,450,000
• 0.066

• 04/07/2024
• 0.084
• 18,028.280
• 72,230,000
• 35,950,000
• 17.970
• 21,850,000
• 0.086
• 16,330,000
• 0.084

• 03/07/2024
• 0.073
• 17,978.570
• 142,300,000
• 41,470,000
• 20.730
• 28,290,000
• 0.068
• 22,840,000
• 0.065

• 02/07/2024
• 0.051
• 17,769.140
• 140,410,000
• 46,920,000
• 23.460
• 41,040,000
• 0.061
• 34,440,000
• 0.056

• 28/06/2024
• 0.048
• 17,718.610
• 5,131,330,000
• 53,520,000
• 26.760
• 2,387,060,000
• 0.043
• 2,436,500,000
• 0.043

• 27/06/2024
• 0.048
• 17,716.470
• 2,860,000
• 4,080,000
• 2.040
• 130,000
• 0.049
• 2,730,000
• 0.055

• 26/06/2024
• 0.083
• 18,089.930
• 2,900,000
• 1,480,000
• 0.740
• 1,500,000
• 0.087
• 1,400,000
• 0.082

• 25/06/2024
• 0.078
• 18,072.900
• 740,000
• 1,580,000
• 0.790
• 150,000
• 0.093
• 590,000
• 0.082

• 24/06/2024
• 0.080
• 18,027.710
• 1,300,000
• 1,140,000
• 0.570
• 200,000
• 0.075
• 1,100,000
• 0.077

• 21/06/2024
• 0.082
• 18,028.520
• 2,720,000
• 240,000
• 0.120
• 1,350,000
• 0.085
• 1,370,000
• 0.083

• 20/06/2024
• 0.108
• 18,335.320
• 1,000,000
• 220,000
• 0.110
• 1,000,000
• 0.117

• 19/06/2024
• 0.119
• 18,430.390
• 370,000
• 1,220,000
• 0.610
• 270,000
• 0.098
• 100,000
• 0.116

• 18/06/2024
• 0.071
• 17,915.550
• 2,350,000
• 1,390,000
• 0.690
• 1,150,000
• 0.072
• 1,200,000
• 0.074

• 17/06/2024
• 0.072
• 17,936.120
• 1,050,000
• 1,340,000
• 0.670
• 460,000
• 0.077
• 590,000
• 0.078