- 即時騰訊瑞銀四十牛P
- 0.079-0.014 (-15.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.093
- 378.000
- 570,000
- 2,090,000
- 2.090
- 70,000
- 0.099
- 15/07/2024
- 0.120
- 390.200
- 835,000
- 2,020,000
- 2.020
- 835,000
- 0.120
- 12/07/2024
- 0.129
- 397.000
- 105,000
- 2,855,000
- 2.850
- 90,000
- 0.128
- 11/07/2024
- 0.105
- 384.800
- 2,715,000
- 2,945,000
- 2.940
- 1,115,000
- 0.105
- 1,600,000
- 0.104
- 10/07/2024
- 0.091
- 377.600
- 5,000
- 2,460,000
- 2.460
- 5,000
- 0.104
- 09/07/2024
- 0.093
- 381.000
- 0
- 2,455,000
- 2.460
- 08/07/2024
- 0.092
- 378.600
- 0
- 2,455,000
- 2.460
- 05/07/2024
- 0.098
- 379.800
- 1,745,000
- 2,455,000
- 2.460
- 1,395,000
- 0.101
- 350,000
- 0.107
- 04/07/2024
- 0.100
- 382.400
- 350,000
- 3,500,000
- 3.500
- 03/07/2024
- 0.097
- 379.400
- 11,540,000
- 3,500,000
- 3.500
- 5,490,000
- 0.084
- 5,530,000
- 0.082
- 02/07/2024
- 0.073
- 369.200
- 4,075,000
- 3,460,000
- 3.460
- 1,665,000
- 0.073
- 2,360,000
- 0.070
- 28/06/2024
- 0.081
- 372.400
- 0
- 2,765,000
- 2.770
- 27/06/2024
- 0.084
- 374.400
- 15,000
- 2,765,000
- 2.770
- 15,000
- 0.089
- 26/06/2024
- 0.099
- 382.000
- 240,000
- 2,750,000
- 2.750
- 240,000
- 0.095
- 25/06/2024
- 0.097
- 382.000
- 655,000
- 2,990,000
- 2.990
- 595,000
- 0.097
- 24/06/2024
- 0.098
- 380.400
- 500,000
- 3,585,000
- 3.580
- 500,000
- 0.099
- 21/06/2024
- 0.099
- 381.400
- 1,535,000
- 3,085,000
- 3.080
- 570,000
- 0.100
- 20/06/2024
- 0.112
- 387.600
- 80,000
- 3,655,000
- 3.650
- 10,000
- 0.112
- 20,000
- 0.112
- 19/06/2024
- 0.116
- 389.000
- 180,000
- 3,645,000
- 3.650
- 180,000
- 0.112
- 18/06/2024
- 0.094
- 377.000
- 200,000
- 3,825,000
- 3.820
- 200,000
- 0.097