- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時恒指摩通五十牛B
- 0.450+0.030 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.420
- 17,002.910
- 0
- 180,000
- 0.090
- 29/07/2024
- 0.435
- 17,238.340
- 0
- 180,000
- 0.090
- 26/07/2024
- 0.425
- 17,021.310
- 0
- 180,000
- 0.090
- 25/07/2024
- 0.425
- 17,004.970
- 10,000
- 180,000
- 0.090
- 10,000
- 0.430
- 24/07/2024
- 0.450
- 17,311.050
- 0
- 190,000
- 0.095
- 23/07/2024
- 0.470
- 17,469.360
- 0
- 190,000
- 0.095
- 22/07/2024
- 0.480
- 17,635.880
- 0
- 190,000
- 0.095
- 19/07/2024
- 0.460
- 17,417.680
- 0
- 190,000
- 0.095
- 18/07/2024
- 0.495
- 17,778.410
- 0
- 190,000
- 0.095
- 17/07/2024
- 0.495
- 17,739.410
- 0
- 190,000
- 0.095
- 16/07/2024
- 0.495
- 17,727.980
- 0
- 190,000
- 0.095
- 15/07/2024
- 0.520
- 18,015.940
- 0
- 190,000
- 0.095
- 12/07/2024
- 0.540
- 18,293.380
- 0
- 190,000
- 0.095
- 11/07/2024
- 0.500
- 17,832.330
- 0
- 190,000
- 0.095
- 10/07/2024
- 0.465
- 17,471.670
- 0
- 190,000
- 0.095
- 09/07/2024
- 0.470
- 17,523.230
- 0
- 190,000
- 0.095
- 08/07/2024
- 0.475
- 17,524.060
- 0
- 190,000
- 0.095
- 05/07/2024
- 0.495
- 17,799.610
- 0
- 190,000
- 0.095
- 04/07/2024
- 0.510
- 18,028.280
- 0
- 190,000
- 0.095
- 03/07/2024
- 0.500
- 17,978.570
- 0
- 190,000
- 0.095