• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.091
• 75.800
• 4,580,000
• 15,820,000
• 26.367
• 1,090,000
• 0.087
• 1,860,000
• 0.086

• 17/07/2024
• 0.096
• 76.300
• 5,260,000
• 15,050,000
• 25.083
• 1,040,000
• 0.092
• 2,100,000
• 0.095

• 16/07/2024
• 0.086
• 75.500
• 8,010,000
• 13,990,000
• 23.317
• 3,390,000
• 0.087
• 2,190,000
• 0.087

• 15/07/2024
• 0.098
• 76.650
• 18,390,000
• 15,190,000
• 25.317
• 6,630,000
• 0.103
• 3,820,000
• 0.104

• 12/07/2024
• 0.116
• 78.400
• 36,380,000
• 18,000,000
• 30.000
• 9,610,000
• 0.110
• 14,540,000
• 0.108

• 11/07/2024
• 0.087
• 75.450
• 25,580,000
• 13,070,000
• 21.783
• 7,760,000
• 0.081
• 9,360,000
• 0.077

• 10/07/2024
• 0.062
• 73.100
• 10,460,000
• 11,470,000
• 19.117
• 3,410,000
• 0.069
• 1,630,000
• 0.072

• 09/07/2024
• 0.054
• 72.500
• 15,800,000
• 13,250,000
• 22.083
• 6,890,000
• 0.051
• 7,920,000
• 0.051

• 08/07/2024
• 0.047
• 71.800
• 17,020,000
• 12,220,000
• 20.367
• 8,030,000
• 0.048
• 6,750,000
• 0.047

• 05/07/2024
• 0.060
• 72.900
• 18,170,000
• 13,500,000
• 22.500
• 7,240,000
• 0.063
• 6,930,000
• 0.063

• 04/07/2024
• 0.064
• 73.150
• 18,740,000
• 13,810,000
• 23.017
• 7,070,000
• 0.065
• 7,300,000
• 0.066

• 03/07/2024
• 0.054
• 72.200
• 12,670,000
• 13,580,000
• 22.633
• 2,840,000
• 0.049
• 6,690,000
• 0.048

• 02/07/2024
• 0.033
• 70.450
• 19,530,000
• 9,730,000
• 16.217
• 9,240,000
• 0.038
• 7,310,000
• 0.039

• 28/06/2024
• 0.033
• 70.500
• 24,710,000
• 11,660,000
• 19.433
• 13,390,000
• 0.038
• 8,970,000
• 0.040

• 27/06/2024
• 0.046
• 71.550
• 31,890,000
• 16,080,000
• 26.800
• 14,910,000
• 0.046
• 14,370,000
• 0.048

• 26/06/2024
• 0.060
• 72.850
• 32,220,000
• 16,620,000
• 27.700
• 12,420,000
• 0.060
• 14,030,000
• 0.058

• 25/06/2024
• 0.055
• 72.650
• 18,140,000
• 15,010,000
• 25.017
• 7,010,000
• 0.058
• 9,410,000
• 0.057

• 24/06/2024
• 0.049
• 72.050
• 31,760,000
• 12,610,000
• 21.017
• 23,510,000
• 0.041
• 6,420,000
• 0.044

• 21/06/2024
• 0.051
• 72.000
• 14,050,000
• 29,700,000
• 49.500
• 9,960,000
• 0.049
• 930,000
• 0.050

• 20/06/2024
• 0.064
• 73.400
• 8,490,000
• 38,730,000
• 64.550
• 1,750,000
• 0.065
• 1,030,000
• 0.070