• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.034
• 36.050
• 18,755,000
• 44,035,000
• 55.044
• 4,545,000
• 0.034
• 5,740,000
• 0.036

• 12/07/2024
• 0.041
• 36.850
• 23,940,000
• 42,840,000
• 53.550
• 1,890,000
• 0.042
• 8,635,000
• 0.041

• 11/07/2024
• 0.032
• 35.700
• 8,145,000
• 36,095,000
• 45.119
• 220,000
• 0.032
• 2,545,000
• 0.031

• 10/07/2024
• 0.025
• 35.200
• 8,300,000
• 33,770,000
• 42.212
• 3,520,000
• 0.029
• 100,000
• 0.031

• 09/07/2024
• 0.025
• 34.950
• 19,145,000
• 37,190,000
• 46.488
• 5,425,000
• 0.021
• 2,285,000
• 0.023

• 08/07/2024
• 0.027
• 35.250
• 23,675,000
• 40,330,000
• 50.412
• 12,565,000
• 0.024
• 1,915,000
• 0.028

• 05/07/2024
• 0.036
• 36.100
• 10,380,000
• 50,980,000
• 63.725
• 6,650,000
• 0.036
• 1,415,000
• 0.037

• 04/07/2024
• 0.041
• 36.650
• 9,805,000
• 56,215,000
• 70.269
• 2,045,000
• 0.040
• 4,295,000
• 0.040

• 03/07/2024
• 0.044
• 36.850
• 5,445,000
• 53,965,000
• 67.456
• 930,000
• 0.043
• 1,715,000
• 0.039

• 02/07/2024
• 0.038
• 36.350
• 22,235,000
• 53,180,000
• 66.475
• 13,715,000
• 0.040

• 28/06/2024
• 0.028
• 35.400
• 23,370,000
• 66,895,000
• 83.619
• 2,035,000
• 0.033
• 12,745,000
• 0.031

• 27/06/2024
• 0.033
• 35.950
• 12,030,000
• 56,185,000
• 70.231
• 95,000
• 0.034
• 6,070,000
• 0.035

• 26/06/2024
• 0.042
• 36.800
• 5,535,000
• 50,210,000
• 62.762
• 3,230,000
• 0.045
• 615,000
• 0.043

• 25/06/2024
• 0.043
• 37.100
• 13,680,000
• 52,825,000
• 66.031
• 4,030,000
• 0.045
• 2,050,000
• 0.045

• 24/06/2024
• 0.041
• 36.700
• 18,805,000
• 54,805,000
• 68.506
• 7,510,000
• 0.039
• 1,150,000
• 0.037

• 21/06/2024
• 0.042
• 36.800
• 7,440,000
• 61,165,000
• 76.456
• 1,900,000
• 0.044

• 20/06/2024
• 0.048
• 37.400
• 18,645,000
• 63,065,000
• 78.831
• 2,430,000
• 0.049
• 9,865,000
• 0.048

• 19/06/2024
• 0.050
• 37.500
• 32,545,000
• 55,630,000
• 69.538
• 5,990,000
• 0.045
• 6,195,000
• 0.042

• 18/06/2024
• 0.038
• 36.100
• 10,705,000
• 55,425,000
• 69.281
• 3,010,000
• 0.038
• 5,875,000
• 0.039

• 17/06/2024
• 0.039
• 36.300
• 19,010,000
• 52,560,000
• 65.700
• 2,400,000
• 0.039
• 5,785,000
• 0.042