- 即時恒指法興四甲牛V
- 0.3000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.300
- 17,174.060
- 0
- 80,000
- 0.040
- 12/08/2024
- 0.300
- 17,111.650
- 0
- 80,000
- 0.040
- 09/08/2024
- 0.300
- 17,090.230
- 30,000
- 80,000
- 0.040
- 30,000
- 0.300
- 08/08/2024
- 0.270
- 16,891.830
- 0
- 110,000
- 0.055
- 07/08/2024
- 0.270
- 16,877.860
- 10,000
- 110,000
- 0.055
- 10,000
- 0.285
- 06/08/2024
- 0.255
- 16,647.340
- 10,000
- 120,000
- 0.060
- 10,000
- 0.265
- 05/08/2024
- 0.255
- 16,698.360
- 10,000
- 130,000
- 0.065
- 10,000
- 0.255
- 02/08/2024
- 0.280
- 16,945.510
- 0
- 120,000
- 0.060
- 01/08/2024
- 0.320
- 17,304.960
- 0
- 120,000
- 0.060
- 31/07/2024
- 0.320
- 17,344.600
- 0
- 120,000
- 0.060
- 30/07/2024
- 0.285
- 17,002.910
- 0
- 120,000
- 0.060
- 29/07/2024
- 0.305
- 17,238.340
- 0
- 120,000
- 0.060
- 26/07/2024
- 0.295
- 17,021.310
- 0
- 120,000
- 0.060
- 25/07/2024
- 0.295
- 17,004.970
- 0
- 120,000
- 0.060
- 24/07/2024
- 0.320
- 17,311.050
- 0
- 120,000
- 0.060
- 23/07/2024
- 0.340
- 17,469.360
- 0
- 120,000
- 0.060
- 22/07/2024
- 0.350
- 17,635.880
- 0
- 120,000
- 0.060
- 19/07/2024
- 0.330
- 17,417.680
- 0
- 120,000
- 0.060
- 18/07/2024
- 0.365
- 17,778.410
- 0
- 120,000
- 0.060
- 17/07/2024
- 0.365
- 17,739.410
- 0
- 120,000
- 0.060