- 即時建行摩通六八牛A
- 0.081-0.010 (-10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.091
- 5.620
- 400,000
- 1,660,000
- 2.767
- 200,000
- 0.095
- 12/07/2024
- 0.097
- 5.660
- 4,990,000
- 1,460,000
- 2.433
- 3,320,000
- 0.096
- 470,000
- 0.093
- 11/07/2024
- 0.086
- 5.530
- 370,000
- 4,310,000
- 7.183
- 320,000
- 0.084
- 10/07/2024
- 0.077
- 5.430
- 300,000
- 4,630,000
- 7.717
- 100,000
- 0.079
- 09/07/2024
- 0.074
- 5.380
- 510,000
- 4,730,000
- 7.883
- 460,000
- 0.072
- 50,000
- 0.072
- 08/07/2024
- 0.071
- 5.370
- 740,000
- 5,140,000
- 8.567
- 230,000
- 0.071
- 410,000
- 0.072
- 05/07/2024
- 0.073
- 5.360
- 4,480,000
- 4,960,000
- 8.267
- 700,000
- 0.082
- 510,000
- 0.074
- 04/07/2024
- 0.086
- 5.540
- 2,070,000
- 5,150,000
- 8.583
- 50,000
- 0.084
- 1,620,000
- 0.080
- 03/07/2024
- 0.077
- 5.362
- 3,160,000
- 3,580,000
- 5.967
- 2,040,000
- 0.077
- 430,000
- 0.079
- 02/07/2024
- 0.083
- 5.422
- 4,350,000
- 5,190,000
- 8.650
- 2,220,000
- 0.081
- 1,030,000
- 0.082
- 28/06/2024
- 0.076
- 5.332
- 1,820,000
- 6,380,000
- 10.633
- 910,000
- 0.077
- 890,000
- 0.076
- 27/06/2024
- 0.071
- 5.282
- 1,670,000
- 6,400,000
- 10.667
- 140,000
- 0.071
- 320,000
- 0.071
- 26/06/2024
- 0.076
- 5.352
- 920,000
- 6,220,000
- 10.367
- 610,000
- 0.077
- 310,000
- 0.079
- 25/06/2024
- 0.077
- 5.362
- 4,520,000
- 6,520,000
- 10.867
- 4,020,000
- 0.078
- 30,000
- 0.077
- 24/06/2024
- 0.075
- 5.342
- 4,480,000
- 10,510,000
- 17.517
- 2,450,000
- 0.067
- 1,770,000
- 0.071
- 21/06/2024
- 0.073
- 5.272
- 2,960,000
- 11,190,000
- 18.650
- 760,000
- 0.072
- 1,440,000
- 0.073
- 20/06/2024
- 0.077
- 5.352
- 5,630,000
- 10,510,000
- 17.517
- 1,620,000
- 0.081
- 2,330,000
- 0.078
- 19/06/2024
- 0.078
- 5.372
- 16,450,000
- 9,800,000
- 16.333
- 9,090,000
- 0.074
- 910,000
- 0.077
- 18/06/2024
- 0.063
- 5.172
- 3,500,000
- 17,980,000
- 29.967
- 3,300,000
- 0.062
- 17/06/2024
- 0.055
- 5.092
- 460,000
- 14,680,000
- 24.467
- 420,000
- 0.054
- 30,000
- 0.055