- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時美團摩通四甲牛J
- 0.085-0.066 (-43.709%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.151
- 113.300
- 36,170,000
- 19,660,000
- 39.320
- 6,260,000
- 0.167
- 4,690,000
- 0.147
- 23/07/2024
- 0.199
- 118.100
- 20,250,000
- 21,230,000
- 42.460
- 2,870,000
- 0.208
- 1,980,000
- 0.204
- 22/07/2024
- 0.231
- 121.300
- 33,130,000
- 22,120,000
- 44.240
- 5,360,000
- 0.219
- 7,470,000
- 0.223
- 19/07/2024
- 0.193
- 117.500
- 9,860,000
- 20,010,000
- 40.020
- 3,320,000
- 0.202
- 940,000
- 0.203
- 18/07/2024
- 0.217
- 119.400
- 9,090,000
- 22,390,000
- 44.780
- 2,000,000
- 0.202
- 1,840,000
- 0.206
- 17/07/2024
- 0.215
- 119.100
- 15,840,000
- 22,550,000
- 45.100
- 1,160,000
- 0.208
- 2,350,000
- 0.210
- 16/07/2024
- 0.198
- 117.500
- 9,330,000
- 21,360,000
- 42.720
- 1,490,000
- 0.197
- 930,000
- 0.199
- 15/07/2024
- 0.210
- 119.100
- 11,940,000
- 21,920,000
- 43.840
- 3,420,000
- 0.218
- 420,000
- 0.221
- 12/07/2024
- 0.237
- 121.800
- 34,120,000
- 24,920,000
- 49.840
- 6,630,000
- 0.231
- 7,150,000
- 0.231
- 11/07/2024
- 0.181
- 116.100
- 17,840,000
- 24,400,000
- 48.800
- 3,950,000
- 0.175
- 1,930,000
- 0.176
- 10/07/2024
- 0.166
- 114.900
- 48,730,000
- 26,420,000
- 52.840
- 19,230,000
- 0.189
- 2,880,000
- 0.191
- 09/07/2024
- 0.162
- 114.700
- 77,860,000
- 42,770,000
- 85.540
- 12,850,000
- 0.167
- 34,200,000
- 0.155
- 08/07/2024
- 0.187
- 117.000
- 9,540,000
- 21,420,000
- 42.840
- 1,970,000
- 0.194
- 530,000
- 0.191
- 05/07/2024
- 0.213
- 119.100
- 21,430,000
- 22,860,000
- 45.720
- 5,210,000
- 0.206
- 1,190,000
- 0.219
- 04/07/2024
- 0.218
- 119.700
- 34,270,000
- 26,880,000
- 53.760
- 7,250,000
- 0.219
- 7,000,000
- 0.224
- 03/07/2024
- 0.191
- 117.100
- 50,540,000
- 27,130,000
- 54.260
- 8,500,000
- 0.170
- 9,890,000
- 0.172
- 02/07/2024
- 0.140
- 112.200
- 39,670,000
- 25,740,000
- 51.480
- 4,840,000
- 0.126
- 9,560,000
- 0.127
- 28/06/2024
- 0.129
- 111.100
- 28,840,000
- 21,020,000
- 42.040
- 1,410,000
- 0.134
- 4,190,000
- 0.137
- 27/06/2024
- 0.152
- 113.700
- 18,030,000
- 18,240,000
- 36.480
- 2,280,000
- 0.163
- 2,120,000
- 0.167
- 26/06/2024
- 0.188
- 117.000
- 13,080,000
- 18,400,000
- 36.800
- 1,250,000
- 0.174
- 1,630,000
- 0.179