• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.030
• 17,716.470
• 2,615,000,000
• 63,760,000
• 31.880
• 1,202,700,000
• 0.038
• 1,224,190,000
• 0.038

• 26/06/2024
• 0.064
• 18,089.930
• 100,420,000
• 42,270,000
• 21.135
• 10,470,000
• 0.062
• 12,940,000
• 0.065

• 25/06/2024
• 0.058
• 18,072.900
• 102,610,000
• 39,800,000
• 19.900
• 9,540,000
• 0.076
• 3,800,000
• 0.064

• 24/06/2024
• 0.061
• 18,027.710
• 2,790,260,000
• 45,540,000
• 22.770
• 1,298,730,000
• 0.044
• 1,329,190,000
• 0.044

• 21/06/2024
• 0.062
• 18,028.520
• 35,130,000
• 15,080,000
• 7.540
• 5,430,000
• 0.065
• 15,260,000
• 0.062

• 20/06/2024
• 0.088
• 18,335.320
• 6,970,000
• 5,250,000
• 2.625
• 1,400,000
• 0.091
• 780,000
• 0.100

• 19/06/2024
• 0.102
• 18,430.390
• 70,370,000
• 5,870,000
• 2.935
• 33,220,000
• 0.086
• 620,000
• 0.064

• 18/06/2024
• 0.053
• 17,915.550
• 127,770,000
• 38,470,000
• 19.235
• 12,280,000
• 0.052
• 6,660,000
• 0.054

• 17/06/2024
• 0.054
• 17,936.120
• 3,385,550,000
• 44,090,000
• 22.045
• 1,550,470,000
• 0.045
• 1,565,430,000
• 0.045

• 14/06/2024
• 0.056
• 17,941.780
• 52,160,000
• 29,130,000
• 14.565
• 4,620,000
• 0.057
• 12,990,000
• 0.060

• 13/06/2024
• 0.071
• 18,112.630
• 125,010,000
• 20,760,000
• 10.380
• 12,680,000
• 0.065
• 15,360,000
• 0.065

• 12/06/2024
• 0.055
• 17,937.840
• 1,191,350,000
• 18,080,000
• 9.040
• 544,020,000
• 0.050
• 556,270,000
• 0.050

• 11/06/2024
• 0.079
• 18,176.340
• 14,940,000
• 5,830,000
• 2.915
• 2,860,000
• 0.073
• 6,850,000
• 0.067

• 07/06/2024
• 0.092
• 18,366.950
• 2,800,000
• 1,840,000
• 0.920
• 1,060,000
• 0.099
• 1,740,000
• 0.099

• 06/06/2024
• 0.104
• 18,476.800
• 1,810,000
• 1,160,000
• 0.580
• 940,000
• 0.109
• 870,000
• 0.104

• 05/06/2024
• 0.095
• 18,424.960
• 2,510,000
• 1,230,000
• 0.615
• 1,270,000
• 0.116
• 1,140,000
• 0.111

• 04/06/2024
• 0.100
• 18,444.110
• 1,610,000
• 1,360,000
• 0.680
• 1,120,000
• 0.104
• 490,000
• 0.101

• 03/06/2024
• 0.095
• 18,403.040
• 2,400,000
• 1,990,000
• 0.995
• 1,030,000
• 0.102
• 1,340,000
• 0.102

• 31/05/2024
• 0.067
• 18,079.610
• 4,970,000
• 1,680,000
• 0.840
• 4,160,000
• 0.104
• 810,000
• 0.091

• 30/05/2024
• 0.081
• 18,230.190
• 5,770,000
• 5,030,000
• 2.515
• 400,000
• 0.080
• 5,370,000
• 0.081