- 即時騰訊花旗四乙牛C
- 0.134-0.013 (-8.844%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.147
- 378.000
- 7,035,000
- 2,145,000
- 5.360
- 3,250,000
- 0.157
- 3,785,000
- 0.156
- 15/07/2024
- 0.172
- 390.200
- 4,460,000
- 1,610,000
- 4.030
- 1,600,000
- 0.176
- 2,860,000
- 0.175
- 12/07/2024
- 0.183
- 397.000
- 3,265,000
- 350,000
- 0.880
- 1,840,000
- 0.176
- 1,425,000
- 0.174
- 11/07/2024
- 0.160
- 384.800
- 2,350,000
- 765,000
- 1.910
- 1,200,000
- 0.158
- 1,050,000
- 0.157
- 10/07/2024
- 0.145
- 377.600
- 6,180,000
- 915,000
- 2.290
- 3,010,000
- 0.159
- 3,080,000
- 0.159
- 09/07/2024
- 0.149
- 381.000
- 8,540,000
- 845,000
- 2.110
- 4,250,000
- 0.146
- 4,290,000
- 0.146
- 08/07/2024
- 0.147
- 378.600
- 4,795,000
- 805,000
- 2.010
- 2,340,000
- 0.152
- 2,365,000
- 0.153
- 05/07/2024
- 0.152
- 379.800
- 5,770,000
- 780,000
- 1.950
- 3,130,000
- 0.156
- 2,640,000
- 0.158
- 04/07/2024
- 0.155
- 382.400
- 4,960,000
- 1,270,000
- 3.180
- 2,955,000
- 0.153
- 1,660,000
- 0.155
- 03/07/2024
- 0.151
- 379.400
- 595,000
- 2,565,000
- 6.410
- 370,000
- 0.135
- 35,000
- 0.129
- 02/07/2024
- 0.128
- 369.200
- 1,985,000
- 2,900,000
- 7.250
- 640,000
- 0.136
- 770,000
- 0.133
- 28/06/2024
- 0.135
- 372.400
- 870,000
- 2,770,000
- 6.930
- 605,000
- 0.135
- 5,000
- 0.135
- 27/06/2024
- 0.137
- 374.400
- 2,875,000
- 3,370,000
- 8.430
- 680,000
- 0.140
- 1,410,000
- 0.147
- 26/06/2024
- 0.154
- 382.000
- 1,065,000
- 2,640,000
- 6.600
- 480,000
- 0.153
- 465,000
- 0.154
- 25/06/2024
- 0.151
- 382.000
- 530,000
- 2,655,000
- 6.640
- 290,000
- 0.159
- 45,000
- 0.156
- 24/06/2024
- 0.152
- 380.400
- 1,875,000
- 2,900,000
- 7.250
- 1,055,000
- 0.145
- 25,000
- 0.142
- 21/06/2024
- 0.153
- 381.400
- 6,150,000
- 3,930,000
- 9.830
- 1,390,000
- 0.153
- 20/06/2024
- 0.165
- 387.600
- 8,530,000
- 2,540,000
- 6.350
- 3,200,000
- 0.171
- 5,275,000
- 0.169
- 19/06/2024
- 0.172
- 389.000
- 8,100,000
- 465,000
- 1.160
- 4,085,000
- 0.157
- 3,810,000
- 0.156
- 18/06/2024
- 0.147
- 377.000
- 3,220,000
- 740,000
- 1.850
- 1,560,000
- 0.156
- 1,630,000
- 0.154