• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.040
• 248.200
• 11,360,000
• 13,020,000
• 32.550
• 5,335,000
• 0.036
• 2,790,000
• 0.034

• 10/07/2024
• 0.024
• 241.400
• 12,405,000
• 15,565,000
• 38.910
• 3,875,000
• 0.027
• 3,260,000
• 0.028

• 09/07/2024
• 0.023
• 240.000
• 13,280,000
• 16,180,000
• 40.450
• 5,265,000
• 0.021
• 6,780,000
• 0.023

• 08/07/2024
• 0.022
• 239.800
• 18,165,000
• 14,665,000
• 36.660
• 7,655,000
• 0.025
• 4,205,000
• 0.026

• 05/07/2024
• 0.033
• 244.800
• 23,675,000
• 18,115,000
• 45.290
• 10,715,000
• 0.036
• 8,965,000
• 0.035

• 04/07/2024
• 0.041
• 249.400
• 30,160,000
• 19,865,000
• 49.660
• 8,425,000
• 0.045
• 12,850,000
• 0.046

• 03/07/2024
• 0.046
• 251.600
• 23,260,000
• 15,440,000
• 38.600
• 5,110,000
• 0.045
• 11,570,000
• 0.044

• 02/07/2024
• 0.041
• 248.800
• 19,870,000
• 8,980,000
• 22.450
• 8,610,000
• 0.047
• 8,580,000
• 0.046

• 28/06/2024
• 0.046
• 250.200
• 27,155,000
• 9,010,000
• 22.530
• 9,745,000
• 0.047
• 11,830,000
• 0.047

• 27/06/2024
• 0.047
• 251.600
• 19,670,000
• 6,925,000
• 17.310
• 8,460,000
• 0.050
• 9,210,000
• 0.050

• 26/06/2024
• 0.056
• 256.000
• 40,230,000
• 6,175,000
• 15.440
• 16,015,000
• 0.057
• 19,755,000
• 0.056

• 25/06/2024
• 0.053
• 255.400
• 6,085,000
• 2,435,000
• 6.090
• 2,545,000
• 0.057
• 3,240,000
• 0.057

• 24/06/2024
• 0.059
• 257.800
• 3,055,000
• 1,740,000
• 4.350
• 1,040,000
• 0.056
• 1,990,000
• 0.057

• 21/06/2024
• 0.060
• 257.400
• 3,230,000
• 790,000
• 1.980
• 1,550,000
• 0.062
• 1,680,000
• 0.061

• 20/06/2024
• 0.071
• 263.200
• 5,720,000
• 660,000
• 1.650
• 2,775,000
• 0.072
• 2,870,000
• 0.072

• 19/06/2024
• 0.074
• 265.400
• 4,365,000
• 565,000
• 1.410
• 2,415,000
• 0.070
• 1,800,000
• 0.069

• 18/06/2024
• 0.061
• 258.200
• 5,440,000
• 1,180,000
• 2.950
• 2,730,000
• 0.063
• 2,710,000
• 0.064

• 17/06/2024
• 0.064
• 259.400
• 13,645,000
• 1,200,000
• 3.000
• 6,660,000
• 0.062
• 6,980,000
• 0.062

• 14/06/2024
• 0.061
• 257.600
• 8,610,000
• 880,000
• 2.200
• 4,100,000
• 0.063
• 4,510,000
• 0.063

• 13/06/2024
• 0.071
• 264.000
• 9,000,000
• 470,000
• 1.180
• 4,500,000
• 0.073
• 4,500,000
• 0.073