- 即時恒指國君五九牛P
- 0.092-0.026 (-22.034%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.118
- 18,015.940
- 330,000
- 780,000
- 0.520
- 10,000
- 0.140
- 320,000
- 0.133
- 12/07/2024
- 0.147
- 18,293.380
- 1,030,000
- 470,000
- 0.313
- 980,000
- 0.137
- 40,000
- 0.130
- 11/07/2024
- 0.104
- 17,832.330
- 10,540,000
- 1,410,000
- 0.940
- 7,320,000
- 0.093
- 1,530,000
- 0.083
- 10/07/2024
- 0.063
- 17,471.670
- 9,400,000
- 7,200,000
- 4.800
- 3,700,000
- 0.084
- 3,690,000
- 0.067
- 09/07/2024
- 0.068
- 17,523.230
- 1,029,130,000
- 7,210,000
- 4.807
- 510,320,000
- 0.070
- 517,530,000
- 0.070
- 08/07/2024
- 0.071
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.096
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.117
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.108
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.084
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.079
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.078
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.115
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.113
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.113
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.115
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.141
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.154
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.104
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.104
- 17,936.120
- 0
- 0
- 0.000