- 即時恒指法巴六乙牛J
- 0.067+0.005 (+8.065%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.062
- 17,739.410
- 19,090,000
- 12,500,000
- 8.333
- 9,220,000
- 0.063
- 6,840,000
- 0.062
- 16/07/2024
- 0.061
- 17,727.980
- 10,810,000
- 14,880,000
- 9.920
- 640,000
- 0.066
- 8,580,000
- 0.064
- 15/07/2024
- 0.088
- 18,015.940
- 6,170,000
- 6,940,000
- 4.627
- 3,710,000
- 0.102
- 1,230,000
- 0.103
- 12/07/2024
- 0.115
- 18,293.380
- 14,890,000
- 9,420,000
- 6.280
- 5,570,000
- 0.104
- 480,000
- 0.113
- 11/07/2024
- 0.073
- 17,832.330
- 71,980,000
- 14,510,000
- 9.673
- 12,130,000
- 0.064
- 19,870,000
- 0.057
- 10/07/2024
- 0.032
- 17,471.670
- 108,610,000
- 6,770,000
- 4.513
- 28,300,000
- 0.043
- 27,640,000
- 0.047
- 09/07/2024
- 0.037
- 17,523.230
- 195,800,000
- 7,430,000
- 4.953
- 68,630,000
- 0.033
- 70,620,000
- 0.033
- 08/07/2024
- 0.038
- 17,524.060
- 9,910,000
- 5,440,000
- 3.627
- 5,640,000
- 0.040
- 4,250,000
- 0.043
- 05/07/2024
- 0.062
- 17,799.610
- 5,990,000
- 6,830,000
- 4.553
- 3,110,000
- 0.084
- 1,700,000
- 0.076
- 04/07/2024
- 0.084
- 18,028.280
- 21,960,000
- 8,240,000
- 5.493
- 3,530,000
- 0.086
- 3,800,000
- 0.086
- 03/07/2024
- 0.075
- 17,978.570
- 102,840,000
- 7,970,000
- 5.313
- 29,770,000
- 0.064
- 29,340,000
- 0.065
- 02/07/2024
- 0.052
- 17,769.140
- 73,550,000
- 8,400,000
- 5.600
- 24,690,000
- 0.059
- 19,320,000
- 0.057
- 28/06/2024
- 0.050
- 17,718.610
- 83,390,000
- 13,770,000
- 9.180
- 20,420,000
- 0.056
- 29,940,000
- 0.056
- 27/06/2024
- 0.048
- 17,716.470
- 14,230,000
- 4,250,000
- 2.833
- 7,690,000
- 0.057
- 5,430,000
- 0.056
- 26/06/2024
- 0.083
- 18,089.930
- 700,000
- 6,510,000
- 4.340
- 560,000
- 0.081
- 20,000
- 0.074
- 25/06/2024
- 0.078
- 18,072.900
- 9,790,000
- 7,050,000
- 4.700
- 6,740,000
- 0.090
- 360,000
- 0.086
- 24/06/2024
- 0.079
- 18,027.710
- 27,850,000
- 13,430,000
- 8.953
- 8,140,000
- 0.063
- 12,490,000
- 0.066
- 21/06/2024
- 0.082
- 18,028.520
- 580,000
- 9,080,000
- 6.053
- 300,000
- 0.083
- 20/06/2024
- 0.107
- 18,335.320
- 200,000
- 8,780,000
- 5.853
- 200,000
- 0.120
- 19/06/2024
- 0.119
- 18,430.390
- 1,730,000
- 8,580,000
- 5.720
- 920,000
- 0.090
- 200,000
- 0.089