• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.062
• 17,832.330
• 73,850,000

• 10/07/2024
• 0.020
• 17,471.670
• 142,490,000
• 11,060,000
• 5.530
• 45,730,000
• 0.031
• 45,820,000
• 0.038

• 09/07/2024
• 0.025
• 17,523.230
• 52,890,000
• 10,970,000
• 5.485
• 20,750,000
• 0.023
• 22,240,000
• 0.030

• 08/07/2024
• 0.026
• 17,524.060
• 94,490,000
• 9,480,000
• 4.740
• 45,640,000
• 0.030
• 34,320,000
• 0.034

• 05/07/2024
• 0.053
• 17,799.610
• 20,950,000
• 20,800,000
• 10.400
• 5,120,000
• 0.059
• 15,340,000
• 0.056

• 04/07/2024
• 0.076
• 18,028.280
• 5,090,000
• 10,580,000
• 5.290
• 2,460,000
• 0.077
• 1,620,000
• 0.074

• 03/07/2024
• 0.066
• 17,978.570
• 35,320,000
• 11,420,000
• 5.710
• 14,760,000
• 0.061
• 7,280,000
• 0.058

• 02/07/2024
• 0.042
• 17,769.140
• 68,260,000
• 18,900,000
• 9.450
• 13,610,000
• 0.050
• 13,290,000
• 0.046

• 28/06/2024
• 0.039
• 17,718.610
• 117,590,000
• 19,220,000
• 9.610
• 24,950,000
• 0.043
• 28,240,000
• 0.038

• 27/06/2024
• 0.038
• 17,716.470
• 67,740,000
• 15,930,000
• 7.965
• 9,300,000
• 0.045
• 19,080,000
• 0.050

• 26/06/2024
• 0.073
• 18,089.930
• 15,090,000
• 6,150,000
• 3.075
• 7,900,000
• 0.073
• 5,980,000
• 0.072

• 25/06/2024
• 0.069
• 18,072.900
• 44,450,000
• 8,070,000
• 4.035
• 12,640,000
• 0.081
• 12,670,000
• 0.079

• 24/06/2024
• 0.070
• 18,027.710
• 59,090,000
• 8,040,000
• 4.020
• 19,370,000
• 0.056
• 24,900,000
• 0.056

• 21/06/2024
• 0.073
• 18,028.520
• 3,430,000
• 2,510,000
• 1.255
• 1,360,000
• 0.077
• 2,070,000
• 0.075

• 20/06/2024
• 0.099
• 18,335.320
• 580,000
• 1,800,000
• 0.900
• 30,000
• 0.097
• 550,000
• 0.104

• 19/06/2024
• 0.112
• 18,430.390
• 109,120,000
• 1,280,000
• 0.640
• 51,860,000
• 0.088
• 44,500,000
• 0.087

• 18/06/2024
• 0.063
• 17,915.550
• 106,210,000
• 8,640,000
• 4.320
• 37,960,000
• 0.067
• 44,780,000
• 0.066

• 17/06/2024
• 0.065
• 17,936.120
• 46,170,000
• 1,820,000
• 0.910
• 18,610,000
• 0.066
• 19,230,000
• 0.066

• 14/06/2024
• 0.067
• 17,941.780
• 17,370,000
• 1,200,000
• 0.600
• 7,810,000
• 0.071
• 8,210,000
• 0.070

• 13/06/2024
• 0.082
• 18,112.630
• 2,220,000
• 800,000
• 0.400
• 1,070,000
• 0.073
• 1,150,000
• 0.073