- 即時舜光法興五三牛A
- 0.1220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.122
- 44.300
- 150,000
- 210,000
- 0.525
- 40,000
- 0.125
- 10,000
- 0.122
- 26/07/2024
- 0.138
- 45.900
- 950,000
- 240,000
- 0.600
- 950,000
- 0.138
- 25/07/2024
- 0.146
- 46.350
- 360,000
- 1,190,000
- 2.975
- 360,000
- 0.148
- 24/07/2024
- 0.149
- 46.750
- 1,520,000
- 830,000
- 2.075
- 580,000
- 0.158
- 940,000
- 0.160
- 23/07/2024
- 0.158
- 47.600
- 1,360,000
- 470,000
- 1.175
- 740,000
- 0.156
- 620,000
- 0.160
- 22/07/2024
- 0.170
- 48.750
- 1,360,000
- 590,000
- 1.475
- 600,000
- 0.131
- 660,000
- 0.156
- 19/07/2024
- 0.164
- 48.250
- 0
- 530,000
- 1.325
- 18/07/2024
- 0.175
- 49.650
- 230,000
- 530,000
- 1.325
- 230,000
- 0.169
- 17/07/2024
- 0.187
- 50.550
- 1,260,000
- 760,000
- 1.900
- 1,000,000
- 0.197
- 260,000
- 0.187
- 16/07/2024
- 0.201
- 52.300
- 1,000,000
- 1,500,000
- 3.750
- 1,000,000
- 0.188
- 15/07/2024
- 0.170
- 48.900
- 1,150,000
- 500,000
- 1.250
- 1,150,000
- 0.173
- 12/07/2024
- 0.179
- 50.050
- 1,400,000
- 1,650,000
- 4.125
- 760,000
- 0.173
- 240,000
- 0.174
- 11/07/2024
- 0.164
- 48.200
- 560,000
- 2,170,000
- 5.425
- 560,000
- 0.165
- 10/07/2024
- 0.142
- 46.100
- 1,820,000
- 1,610,000
- 4.025
- 1,430,000
- 0.146
- 390,000
- 0.153
- 09/07/2024
- 0.143
- 46.500
- 2,180,000
- 2,650,000
- 6.625
- 210,000
- 0.122
- 1,390,000
- 0.115
- 08/07/2024
- 0.110
- 43.150
- 200,000
- 1,470,000
- 3.675
- 30,000
- 0.125
- 170,000
- 0.121
- 05/07/2024
- 0.125
- 44.400
- 0
- 1,330,000
- 3.325
- 04/07/2024
- 0.137
- 45.800
- 90,000
- 1,330,000
- 3.325
- 20,000
- 0.138
- 50,000
- 0.138
- 03/07/2024
- 0.150
- 47.050
- 100,000
- 1,300,000
- 3.250
- 100,000
- 0.149
- 02/07/2024
- 0.147
- 46.450
- 500,000
- 1,200,000
- 3.000
- 500,000
- 0.154