- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時建行瑞銀七九牛A
- 0.024+0.001 (+4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.023
- 5.850
- 1,350,000
- 2,880,000
- 2.880
- 850,000
- 0.024
- 27/11/2024
- 0.027
- 5.900
- 450,000
- 2,030,000
- 2.030
- 450,000
- 0.027
- 26/11/2024
- 0.025
- 5.840
- 160,000
- 2,480,000
- 2.480
- 30,000
- 0.025
- 25/11/2024
- 0.027
- 5.840
- 3,190,000
- 2,450,000
- 2.450
- 1,690,000
- 0.029
- 1,230,000
- 0.028
- 22/11/2024
- 0.027
- 5.870
- 530,000
- 2,910,000
- 2.910
- 430,000
- 0.026
- 100,000
- 0.032
- 21/11/2024
- 0.034
- 5.950
- 260,000
- 3,240,000
- 3.240
- 20/11/2024
- 0.037
- 5.990
- 4,060,000
- 3,240,000
- 3.240
- 1,410,000
- 0.037
- 560,000
- 0.041
- 19/11/2024
- 0.039
- 6.020
- 500,000
- 4,090,000
- 4.090
- 50,000
- 0.040
- 18/11/2024
- 0.039
- 6.030
- 3,650,000
- 4,140,000
- 4.140
- 1,160,000
- 0.036
- 1,900,000
- 0.039
- 15/11/2024
- 0.028
- 5.860
- 1,420,000
- 3,400,000
- 3.400
- 1,320,000
- 0.028
- 14/11/2024
- 0.025
- 5.840
- 3,230,000
- 4,720,000
- 4.720
- 1,790,000
- 0.026
- 880,000
- 0.026
- 13/11/2024
- 0.032
- 5.930
- 1,500,000
- 5,630,000
- 5.630
- 1,240,000
- 0.032
- 12/11/2024
- 0.033
- 5.950
- 2,430,000
- 6,870,000
- 6.870
- 610,000
- 0.032
- 240,000
- 0.041
- 11/11/2024
- 0.042
- 6.050
- 5,540,000
- 7,240,000
- 7.240
- 3,270,000
- 0.044
- 780,000
- 0.045
- 08/11/2024
- 0.055
- 6.200
- 8,520,000
- 9,730,000
- 9.730
- 1,960,000
- 0.056
- 3,370,000
- 0.056
- 07/11/2024
- 0.057
- 6.220
- 9,910,000
- 8,320,000
- 8.320
- 1,630,000
- 0.049
- 8,030,000
- 0.056
- 06/11/2024
- 0.044
- 6.080
- 1,790,000
- 1,920,000
- 1.920
- 660,000
- 0.044
- 790,000
- 0.045
- 05/11/2024
- 0.052
- 6.180
- 1,320,000
- 1,790,000
- 1.790
- 320,000
- 0.049
- 800,000
- 0.052
- 04/11/2024
- 0.047
- 6.100
- 880,000
- 1,310,000
- 1.310
- 660,000
- 0.046
- 01/11/2024
- 0.052
- 6.160
- 600,000
- 650,000
- 0.650
- 50,000
- 0.052
- 550,000
- 0.052