• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.062
• 17,727.980
• 106,400,000

• 15/07/2024
• 0.089
• 18,015.940
• 3,800,000
• 1,690,000
• 0.845
• 2,300,000
• 0.105
• 1,500,000
• 0.097

• 12/07/2024
• 0.119
• 18,293.380
• 2,010,000
• 2,490,000
• 1.245
• 1,240,000
• 0.109

• 11/07/2024
• 0.075
• 17,832.330
• 45,210,000
• 3,730,000
• 1.865
• 15,990,000
• 0.059
• 8,480,000
• 0.057

• 10/07/2024
• 0.032
• 17,471.670
• 123,640,000
• 11,240,000
• 5.620
• 32,590,000
• 0.050
• 27,150,000
• 0.050

• 09/07/2024
• 0.036
• 17,523.230
• 179,970,000
• 16,680,000
• 8.340
• 52,950,000
• 0.035
• 55,060,000
• 0.035

• 08/07/2024
• 0.037
• 17,524.060
• 98,000,000
• 14,570,000
• 7.285
• 24,730,000
• 0.047
• 31,450,000
• 0.047

• 05/07/2024
• 0.063
• 17,799.610
• 70,520,000
• 7,850,000
• 3.925
• 11,450,000
• 0.075
• 16,050,000
• 0.075

• 04/07/2024
• 0.087
• 18,028.280
• 23,340,000
• 3,250,000
• 1.625
• 6,190,000
• 0.085
• 5,770,000
• 0.085

• 03/07/2024
• 0.075
• 17,978.570
• 100,990,000
• 3,670,000
• 1.835
• 30,180,000
• 0.069
• 15,750,000
• 0.065

• 02/07/2024
• 0.052
• 17,769.140
• 2,460,160,000
• 18,100,000
• 9.050
• 1,153,240,000
• 0.058
• 1,169,330,000
• 0.058

• 28/06/2024
• 0.049
• 17,718.610
• 21,900,000
• 2,010,000
• 1.005
• 8,100,000
• 0.053
• 7,270,000
• 0.054

• 27/06/2024
• 0.049
• 17,716.470
• 9,830,000
• 2,840,000
• 1.420
• 3,360,000
• 0.055
• 5,140,000
• 0.061

• 26/06/2024
• 0.085
• 18,089.930
• 25,530,000
• 1,060,000
• 0.530
• 11,080,000
• 0.084
• 11,010,000
• 0.083

• 25/06/2024
• 0.080
• 18,072.900
• 13,850,000
• 1,130,000
• 0.565
• 5,870,000
• 0.083
• 4,780,000
• 0.081

• 24/06/2024
• 0.082
• 18,027.710
• 46,850,000
• 2,220,000
• 1.110
• 14,920,000
• 0.066
• 16,590,000
• 0.067

• 21/06/2024
• 0.083
• 18,028.520
• 1,230,000
• 550,000
• 0.275
• 440,000
• 0.084
• 790,000
• 0.085

• 20/06/2024
• 0.108
• 18,335.320
• 1,340,000
• 200,000
• 0.100
• 620,000
• 0.113
• 720,000
• 0.120

• 19/06/2024
• 0.123
• 18,430.390
• 2,880,000
• 100,000
• 0.050
• 1,710,000
• 0.099
• 820,000
• 0.099

• 18/06/2024
• 0.074
• 17,915.550
• 6,170,000
• 990,000
• 0.495
• 2,570,000
• 0.073
• 3,000,000
• 0.073