- 即時小米摩利六乙熊A
- 0.074+0.002 (+2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.072
- 16.460
- 0
- 50,000
- 0.083
- 12/07/2024
- 0.067
- 16.840
- 0
- 50,000
- 0.083
- 11/07/2024
- 0.070
- 16.680
- 80,000
- 50,000
- 0.083
- 80,000
- 0.072
- 10/07/2024
- 0.078
- 16.120
- 0
- 130,000
- 0.217
- 09/07/2024
- 0.073
- 16.400
- 0
- 130,000
- 0.217
- 08/07/2024
- 0.072
- 16.460
- 0
- 130,000
- 0.217
- 05/07/2024
- 0.068
- 16.620
- 0
- 130,000
- 0.217
- 04/07/2024
- 0.064
- 16.840
- 50,000
- 130,000
- 0.217
- 50,000
- 0.062
- 03/07/2024
- 0.065
- 16.900
- 0
- 180,000
- 0.300
- 02/07/2024
- 0.070
- 16.660
- 0
- 180,000
- 0.300
- 28/06/2024
- 0.071
- 16.480
- 180,000
- 180,000
- 0.300
- 90,000
- 0.069
- 90,000
- 0.069
- 27/06/2024
- 0.070
- 16.540
- 10,000
- 180,000
- 0.300
- 10,000
- 0.070
- 26/06/2024
- 0.052
- 17.820
- 0
- 190,000
- 0.317
- 25/06/2024
- 0.052
- 17.780
- 0
- 190,000
- 0.317
- 24/06/2024
- 0.047
- 18.020
- 70,000
- 190,000
- 0.317
- 60,000
- 0.050
- 10,000
- 0.050
- 21/06/2024
- 0.043
- 18.180
- 0
- 240,000
- 0.400
- 20/06/2024
- 0.041
- 18.520
- 0
- 240,000
- 0.400
- 19/06/2024
- 0.041
- 18.480
- 0
- 240,000
- 0.400
- 18/06/2024
- 0.057
- 17.380
- 0
- 240,000
- 0.400
- 17/06/2024
- 0.057
- 17.320
- 10,000
- 240,000
- 0.400
- 10,000
- 0.056